Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.114 | 0.2 | 0.003 | - | 0.588 | -0.004 | 0.423 | 101% | - | - | - | 5 | 38 | - | 2.5 | - | 1 | 0 | - | - | - | 65% | -0.668 | -0.003 | - | 0.843 | 0.002 | 0.242 | -0.104 | |||||
| -0.231 | 0.262 | 0.001 | 0.05 | 0.155 | -0.004 | 0.107 | 175% | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 100 | 5 | - | - | - | - | - | - | 206% | -0.846 | -0.005 | - | 0.175 | 0.002 | 0.213 | -0.22 | ||||
| -0.259 | 0.223 | 0.001 | - | 0.095 | -0.004 | 0.078 | 234% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 273% | -0.865 | -0.006 | - | 0.12 | 0.001 | 0.163 | -0.22 | |||||