SLVP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

ISHARES MSCI GLOBAL SILVER AND METALS MINERS ETF

Wed, Jul 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.112	-0.27	0	-	0.005	-0.001	0.997	55%	-	-			-	-	5	-	13	-	-	-	-			-	-	66%	-0.011	-0.002	-	0.012	0.001	-0.172	0.083
0.083	-0.224	0.002	-	0.022	-0.003	0.982	55%	-	-			-	-	26	-	14	-	15	-	-			-	-	66%	-0.04	-0.007	-	0.035	0.003	-0.127	0.051
0.043	-0.153	0.005	-	0.066	-0.008	0.931	55%	-	-			-	-	22	-	15	-	1	-	-			-	-	66%	-0.106	-0.014	-	0.075	0.007	-0.069	0.013
0.018	-0.154	0.008	-	0.132	-0.011	0.864	45%	-	-			-	-	122	-	16	-	5	-	-			-	-	66%	-0.217	-0.022	-	0.12	0.011	-0.002	-0.031
-0.042	-0.027	0.013	-	0.227	-0.018	0.682	42%	-	-			-	-	2	-	17	-	16	-	-			-	-	56%	-0.35	-0.024	-	0.179	0.014	0.042	-0.062
-0.115	0.142	0.014	0.41	0.309	-0.015	0.408	34%	100%	0.41	0.43	0.40	0.41	-	127	5	18	-	3	-	-			-	-	35%	-0.587	-0.016	-	0.297	0.014	0.142	-0.114
-0.175	0.284	0.011	0.19	0.182	-0.016	0.238	46%	100%	0.19	0.21	0.18	0.19	-	10	5	19	-	15	-	-			-	-	29%	-0.877	-0.007	-	0.188	0.008	0.481	-0.213
-0.212	0.31	0.009	-	0.117	-0.017	0.172	59%	-	-			-	-3	2	-	20	-	-	0	-			-	-	41%	-0.918	-0.007	-	0.099	0.006	0.472	-0.24
-0.243	0.323	0.008	-	0.083	-0.017	0.128	69%	-	-			-	-5	-	-	21	-	-	0	-			-	-	53%	-0.934	-0.008	-	0.066	0.005	0.434	-0.261
-0.275	0.374	0.005	-	0.054	-0.011	0.072	69%	-	-			-	-	2	-	22	-	-	-	-			-	-	53%	-0.973	-0.004	-	0.032	0.002	0.507	-0.295