SLYV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SPDR(R) S & P 600 SMALL CAP VALUE ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.927	-0.424	0	13.132	0	-0	1	46%	-	-			-	-	-	-	65	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.96	-0.441	0	12.139	0	-0	1	46%	-	-			-	-	-	-	66	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.931	-0.438	0	9.159	0.002	-0.003	0.998	46%	-	-			-	-	-	-	69	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.874	-0.416	0.001	8.166	0.005	-0.008	0.995	46%	-	-			-	-	-	-	70	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.688	-0.341	0.005	6.18	0.021	-0.037	0.97	46%	-	-			-	-	-	-	72	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.562	-0.289	0.008	5.187	0.037	-0.065	0.94	46%	-	-			-	-	-	-	73	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.266	0.061	0.028	1.463	0.104	-0.255	0.495	54%	-	-			-	-	-	-	78	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.249	0.426	0.004	-	0.014	-0.035	0.023	54%	-	-			-	-	1	-	86	-	-	-	-			-	-	45%	-0.992	-0.011	-	0.007	0.002	0.551	-1.347
-1.494	0.519	0	-	0	-0.001	0	55%	-	-			-	-	-	-	92	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.405	0.493	0	-	0	-0	0	55%	-	-			-	-	-	-	97	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.27	0.448	0	-	0	-0	0	55%	-	-			-	-	-	-	100	-	-	-	-			-	-	-	-	-	-	-	-	-	-