SM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SM ENERGY

Fri, Jul 18

Earnings expected on 2025-07-31 in the afterhours. Expected move: ∞% (+/- $2.70)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
916.308	-0	0	-	0	-0.152	1	18,178%	-	-			-	-	-	-	15	-	-	-	-			-	-	11,115%	-0	-0.021	-	0	0	-0.001	2,831.827
61.219	-0	0	-	0.001	-0.177	0.999	18,178%	-	-			-	-	-	-	17.5	-	10	-	-			-	-	11,115%	-0	-0.024	-	0	0	-0.001	2,431.044
-936.849	0	0	-	0.015	-0.203	0.979	18,178%	-	-			-	-15	-	-	20	-	113	0	-			-	-	11,115%	-0.001	-0.027	-	0.001	0	-0.001	1,400.509
-1,995.248	0.001	0	-	0.062	-0.228	0.872	18,178%	-	-			-	-11	8	-	22.5	-	306	0	-			-	-	11,115%	-0.036	-0.031	-	0.039	0	0	-36.95
-878.492	0.001	0	1.15	0.218	-0.254	0.733	8,131%	-	1.15	1.15	1.15	1.15	-118	8	2	25	-	269	0	-			-	-	8,891%	-0.283	-0.301	-	0.205	0	0.001	-1,089.847
-3,110.973	0.003	0	0.04	0.119	-0.025	0.059	5,352%	100%	0.05	0.05	0.04	0.04	-	570	9	27.5	4	82	-	0.65	0.60	0.65	0.64	75%	7,455%	-0.866	-0.092	0.65	0.156	0	0.002	-2,994.634
-4,681.102	0.002	0	-	0.035	-0.023	0.031	10,789%	-	-			-	-	524	-	30	-	27	-	-			-	-	14,129%	-0.92	-0.092	-	0.057	0	0.002	-4,760.423
-5,916.208	0.003	0	-	0.003	-0.023	0.002	10,789%	-	-			-	-	103	-	32.5	-	-	-	-			-	-	14,129%	-0.986	-0.092	-	0.014	0	0.002	-5,811.215
-6,877.227	0.003	0	-	0	-0.023	0	10,789%	-	-			-	-	28	-	35	-	-	-	-			-	-	14,129%	-0.998	-0.092	-	0.002	0	0.002	-6,714.572
-7,564.907	0.003	0	-	0	-0.022	0	10,789%	-	-			-	-	12	-	37.5	-	-	-	-			-	-	14,129%	-1	-0.092	-	0	0	0.002	-7,466.567