VANECK SHORT MUNI ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 2,356.652 | -0.001 | 0 | 3.429 | 0.027 | -0.094 | 0.978 | 8,013% | - | - | - | - | - | - | 14 | - | - | - | - | - | - | 5,968% | -0.004 | -0.329 | 0.329 | 0.008 | 0 | -0.003 | 3,489.921 | |||||
| 1,338.548 | -0.001 | 0 | 2.437 | 0.081 | -0.101 | 0.917 | 8,013% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 5,968% | -0.034 | -0.352 | 0.352 | 0.053 | 0 | -0.002 | 2,517.721 | |||||
| 120.246 | -0 | 0 | 1.47 | 0.155 | -0.135 | 0.786 | 8,013% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 5,968% | -0.151 | -0.376 | 0.376 | 0.167 | 0 | -0.001 | 1,068.101 | |||||
| -1,189.088 | 0.001 | 0 | 0.922 | 0.206 | -0.587 | 0.593 | 8,013% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 5,968% | -0.389 | -0.402 | 0.402 | 0.274 | 0 | 0 | -637.108 | |||||
| -2,420.351 | 0.002 | 0 | 0.403 | 0.224 | -0.401 | 0.367 | 7,149% | - | - | - | - | - | - | 18 | - | - | - | - | - | - | 7,136% | -0.633 | -0.399 | 1.063 | 0.225 | 0 | 0.002 | -2,419.452 | |||||
| -3,762.772 | 0.002 | 0 | 0.374 | 0.159 | -0.374 | 0.184 | 7,149% | - | - | - | - | - | - | 19 | - | - | - | - | - | - | 7,136% | -0.816 | -0.126 | 1.791 | 0.159 | 0 | 0.002 | -3,763.974 | |||||
| -4,916.453 | 0.003 | 0 | 0.365 | 0.086 | -0.365 | 0.077 | 7,149% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 7,136% | -0.924 | -0.1 | 2.765 | 0.086 | 0 | 0.003 | -4,918.892 | |||||