SMBC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SOUTHERN MISSOURI BANCORP

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.674	-0.108	0	-	0	-0	1	128%	-	-			-	-	-	-	30	-	-	-	-			-	-	196%	-0.001	-0.005	-	0	0	-0.057	0.542
0.749	-0.121	0	-	0	-0.001	1	128%	-	-			-	-	-	-	35	-	1	-	-			-	-	199%	-0.013	-0.051	-	0.003	0.002	-0.04	0.376
0.58	-0.096	0.001	-	0.005	-0.031	0.988	128%	-	-			-	-	-	-	40	-	1	-	-			-	-	199%	-0.067	-0.201	-	0.014	0.006	-0.014	0.122
0.209	-0.039	0.009	-	0.031	-0.184	0.892	128%	-	-			-	-	-	-	45	-	1	-	-			-	-	189%	-0.207	-0.411	-	0.032	0.013	0.015	-0.169
-0.058	-0.002	0.017	-	0.094	-0.228	0.678	82%	-	-			-	-	1	-	50	-	-	-	-			-	-	141%	-0.378	-0.418	-	0.058	0.018	0.039	-0.316
-0.76	0.147	0.015	-	0.07	-0.235	0.245	96%	-	-			-	-	-	-	55	-	-	-	-			-	-	89%	-0.775	-0.207	-	0.072	0.014	0.16	-0.773
-1.145	0.162	0.01	-	0.032	-0.217	0.124	137%	-	-			-	-	-	-	60	-	-	-	-			-	-	128%	-0.892	-0.186	-	0.031	0.009	0.174	-1.159
-1.452	0.207	0.004	-	0.012	-0.083	0.036	136%	-	-			-	-	-	-	65	-	-	-	-			-	-	128%	-0.973	-0.063	-	0.01	0.003	0.223	-1.47
-1.662	0.239	0.001	-	0.003	-0.023	0.008	136%	-	-			-	-	-	-	70	-	-	-	-			-	-	128%	-0.995	-0.015	-	0.003	0.001	0.254	-1.669
-1.777	0.256	0	-	0.001	-0.005	0.002	136%	-	-			-	-	-	-	75	-	-	-	-			-	-	128%	-0.999	-0.003	-	0	0	0.269	-1.764