SMARTFINANCIAL
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.028 | -0.003 | 0.003 | 9.256 | 0.016 | -0.136 | 0.942 | 250% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 338% | -0.109 | -0.299 | 1.033 | 0.019 | 0.005 | 0.018 | -0.319 | |||||
| -0.18 | 0.013 | 0.006 | 6.85 | 0.03 | -0.255 | 0.866 | 250% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 339% | -0.187 | -0.43 | 1.148 | 0.028 | 0.008 | 0.028 | -0.494 | |||||
| -0.787 | 0.049 | 0.011 | 4.175 | 0.043 | -0.568 | 0.615 | 314% | - | - | - | - | - | - | 30 | - | 1 | - | - | - | - | 178% | -0.364 | -0.316 | 1.383 | 0.074 | 0.011 | 0.041 | -0.395 | |||||
| -1.083 | 0.076 | 0.011 | 1.82 | 0.048 | -0.503 | 0.378 | 280% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 176% | -0.731 | -0.276 | 4.443 | 0.066 | 0.009 | 0.106 | -0.963 | |||||
| -1.42 | 0.1 | 0.008 | 1.115 | 0.035 | -0.371 | 0.201 | 279% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 176% | -0.926 | -0.117 | 9.17 | 0.028 | 0.004 | 0.158 | -1.428 | |||||