Summit Midstream
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.045 | -0.139 | 0.009 | 2.315 | 0.102 | -0.021 | 0.863 | 50% | - | - | - | - | 30 | - | 22.5 | - | 2 | - | - | - | - | 99% | -0.273 | -0.064 | 0.775 | 0.079 | 0.014 | 0.047 | -0.089 | |||||
| -0.167 | 0.115 | 0.017 | 1.305 | 0.109 | -0.066 | 0.493 | 85% | - | - | - | - | 63 | - | 25 | - | - | - | - | - | - | 65% | -0.526 | -0.051 | 1.3 | 0.142 | 0.017 | 0.116 | -0.147 | |||||
| -0.358 | 0.184 | 0.013 | 0.708 | 0.053 | -0.08 | 0.235 | 134% | - | - | - | - | 90 | - | 30 | - | 1 | - | - | - | - | 93% | -0.871 | -0.038 | 5.582 | 0.053 | 0.009 | 0.258 | -0.359 | |||||
| -0.466 | 0.224 | 0.008 | 0.281 | 0.029 | -0.051 | 0.104 | 146% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 139% | -0.909 | -0.044 | 10.569 | 0.028 | 0.007 | 0.235 | -0.466 | |||||
| -0.547 | 0.265 | 0.003 | 0.281 | 0.013 | -0.023 | 0.037 | 146% | - | - | - | - | 1 | - | 40 | - | - | - | - | - | - | 139% | -0.97 | -0.018 | 15.569 | 0.011 | 0.003 | 0.278 | -0.548 | |||||