SMCY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

YieldMax SMCI Strategy ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.025	-0.19	0.003	-	0.016	-0.003	0.979	53%	-	-			-	-	1	-	15	-	3	-	-			-	-	80%	-0.079	-0.011	-	0.031	0.009	-0.009	-0.013
0.011	-0.145	0.006	-	0.034	-0.005	0.947	53%	-	-			-	-	1	-	16	-	39	-	-			-	-	80%	-0.128	-0.016	-	0.044	0.012	0.02	-0.025
0.011	-0.217	0.008	3.3	0.052	-0.005	0.932	43%	-	3.3	3.30	3.30	3.30	-	3	3	17	-	14	-	-			-	-	70%	-0.167	-0.017	-	0.06	0.015	0.018	-0.027
-0.002	-0.201	0.013	3.2	0.093	-0.008	0.87	39%	100%	3.2	3.20	3.20	3.20	-	48	1	18	1	43	-	0.45	0.45	0.45	0.45	100%	72%	-0.25	-0.022	0.45	0.074	0.019	0.063	-0.044
-0.029	-0.059	0.02	-	0.136	-0.013	0.73	41%	-	-			-	-	55	-	19	9	26	-	1.05	0.75	1.05	0.98	100%	78%	-0.343	-0.027	1.05	0.079	0.022	0.111	-0.063
-0.053	0.058	0.023	-	0.156	-0.016	0.572	42%	-	-			-	-	69	-	20	7	47	-	1.50	1.40	1.50	1.46	57%	80%	-0.428	-0.03	1.5	0.083	0.023	0.145	-0.077
-0.076	0.162	0.023	1.03	0.16	-0.015	0.412	41%	100%	1.03	1.03	1.03	1.03	-	81	1	21	1	7	-	2.45	2.45	2.45	2.45	100%	88%	-0.501	-0.034	2.45	0.076	0.024	0.175	-0.094
-0.097	0.253	0.021	0.8	0.125	-0.016	0.304	47%	60%	0.61	0.80	0.50	0.80	-	22	5	22	-	1	-	-			-	-	96%	-0.559	-0.036	-	0.069	0.023	0.195	-0.108
-0.115	0.319	0.017	0.31	0.099	-0.014	0.217	50%	100%	0.31	0.31	0.31	0.31	3	50	2	23	-	10	0	-			-	-	102%	-0.607	-0.037	-	0.064	0.023	0.209	-0.12
-0.131	0.386	0.013	-	0.076	-0.011	0.142	50%	-	-			-	59	74	-	24	-	4	0	-			-	-	111%	-0.64	-0.039	-	0.057	0.022	0.217	-0.131