SMDV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.028	-2.51	0	4.469	0.002	-0	0.999	9%	-	-			-	-	-	-	60	-	-	-	-			-	-	17%	-0.045	-0.006	0.335	0.035	0.015	-0.996	0.012
-0.001	-2.527	0.003	3.47	0.014	-0.001	0.993	9%	-	-			-	-	-	-	61	-	-	-	-			-	-	17%	-0.096	-0.01	0.397	0.063	0.028	-0.834	-0.012
-0.043	-2.287	0.015	2.472	0.066	-0.003	0.956	9%	-	-			-	-	-	-	62	-	-	-	-			-	-	17%	-0.181	-0.015	0.458	0.098	0.042	-0.64	-0.039
-0.096	-1.787	0.04	1.484	0.174	-0.008	0.837	9%	-	-			-	-	-	-	63	-	-	-	-			-	-	17%	-0.298	-0.02	0.519	0.129	0.056	-0.419	-0.068
-0.143	-0.833	0.063	0.825	0.245	-0.013	0.595	10%	-	-			-	-	-	-	64	-	-	-	-			-	-	12%	-0.418	-0.016	0.58	0.208	0.063	-0.548	-0.125
-0.155	-0.004	0.062	0.55	0.184	-0.017	0.385	13%	-	-			-	-	-	-	65	-	-	-	-			-	-	10%	-0.642	-0.014	1.046	0.221	0.06	-0.092	-0.184
-0.176	0.376	0.051	0.325	0.138	-0.016	0.245	14%	-	-			-	-	-	-	66	-	-	-	-			-	-	11%	-0.812	-0.011	1.823	0.15	0.044	0.498	-0.216
-0.206	0.713	0.035	0.19	0.094	-0.011	0.132	14%	-	-			-	-	-	-	67	-	-	-	-			-	-	11%	-0.923	-0.006	2.822	0.08	0.023	1.03	-0.251
-0.232	1.024	0.02	0.176	0.054	-0.006	0.063	14%	-	-			-	-	-	-	68	-	-	-	-			-	-	11%	-0.975	-0.002	3.822	0.033	0.01	1.5	-0.278
-0.252	1.298	0.01	0.161	0.026	-0.003	0.026	14%	-	-			-	-	-	-	69	-	-	-	-			-	-	11%	-0.993	-0.001	4.822	0.01	0.003	1.882	-0.296