Stock
SUMITOMO MITSUI FINANCIAL GROUP
tastytradeTrade SMFG
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.013-0.0240-0-0191%------
2.5
------120%-0-0-00-0.0310.022
0.044-0.0850-0-0191%------
5
------120%-0-0-00-0.0490.032
0.043-0.0910-0.001-00.99991%------
7.5
------120%-0.006-0.002-0.0040.001-0.0240.01
0.008-0.0390.002-0.016-0.0040.97591%------
10
------120%-0.059-0.011-0.0250.0050.024-0.029
0.019-0.1480.004-0.05-0.0040.9552%----5-
12.5
-30----73%-0.111-0.011-0.0660.007-0.009-0.017
-0.058-0.1130.0140.620.367-0.0070.67625%
50%
0.630.650.600.62-1836
15
-20---28%-0.334-0.008-0.3330.014-0.062-0.057
-0.1820.5840.006-0.112-0.0040.08335%----30-
17.5
------55%-0.794-0.013-0.130.0110.341-0.153
-0.2120.4930.004-0.043-0.0050.04758%------
20
------87%-0.853-0.017-0.0670.0090.321-0.198
-0.2480.5990.001-0.008-0.0010.00758%------
22.5
------87%-0.942-0.008-0.0330.0050.39-0.235
-0.2630.6510-0.001-00.00158%------
25
------87%-0.98-0.004-0.0140.0020.443-0.264