More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.013 | -0.024 | 0 | - | 0 | -0 | 1 | 91% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 120% | -0 | -0 | - | 0 | 0 | -0.031 | 0.022 | |||||
0.044 | -0.085 | 0 | - | 0 | -0 | 1 | 91% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 120% | -0 | -0 | - | 0 | 0 | -0.049 | 0.032 | |||||
0.043 | -0.091 | 0 | - | 0.001 | -0 | 0.999 | 91% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 120% | -0.006 | -0.002 | - | 0.004 | 0.001 | -0.024 | 0.01 | |||||
0.008 | -0.039 | 0.002 | - | 0.016 | -0.004 | 0.975 | 91% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 120% | -0.059 | -0.011 | - | 0.025 | 0.005 | 0.024 | -0.029 | |||||
0.019 | -0.148 | 0.004 | - | 0.05 | -0.004 | 0.95 | 52% | - | - | - | - | 5 | - | 12.5 | - | 30 | - | - | - | - | 73% | -0.111 | -0.011 | - | 0.066 | 0.007 | -0.009 | -0.017 | |||||
-0.058 | -0.113 | 0.014 | 0.62 | 0.367 | -0.007 | 0.676 | 25% | 0.63 | 0.65 | 0.60 | 0.62 | -1 | 83 | 6 | 15 | - | 2 | 0 | - | - | - | 28% | -0.334 | -0.008 | - | 0.333 | 0.014 | -0.062 | -0.057 | ||||
-0.182 | 0.584 | 0.006 | - | 0.112 | -0.004 | 0.083 | 35% | - | - | - | - | 30 | - | 17.5 | - | - | - | - | - | - | 55% | -0.794 | -0.013 | - | 0.13 | 0.011 | 0.341 | -0.153 | |||||
-0.212 | 0.493 | 0.004 | - | 0.043 | -0.005 | 0.047 | 58% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 87% | -0.853 | -0.017 | - | 0.067 | 0.009 | 0.321 | -0.198 | |||||
-0.248 | 0.599 | 0.001 | - | 0.008 | -0.001 | 0.007 | 58% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 87% | -0.942 | -0.008 | - | 0.033 | 0.005 | 0.39 | -0.235 | |||||
-0.263 | 0.651 | 0 | - | 0.001 | -0 | 0.001 | 58% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 87% | -0.98 | -0.004 | - | 0.014 | 0.002 | 0.443 | -0.264 |