SMH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

VANECK SEMICONDUCTOR ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.276	-0.119	0.055	13.95	0.019	-0.558	0.834	61%	100%	13.26	13.95	11.19	13.95	-12	267	14	232.5	1,366	1,575	504	1.08	0.96	1.76	1.38	59%	58%	-0.156	-0.515	1.08	0.019	0.053	-0.134	0.302
0.196	-0.098	0.064	10.85	0.022	-0.624	0.789	58%	52%	10.62	11.75	8.40	10.85	138	981	48	235	16,073	15,735	222	1.43	1.27	2.43	1.31	96%	56%	-0.202	-0.584	1.43	0.023	0.063	-0.111	0.218
0.105	-0.071	0.073	9.3	0.026	-0.685	0.733	56%	62%	8.54	9.51	6.95	9.30	63	298	60	237.5	1,075	948	493	2.03	1.68	3.12	2	64%	55%	-0.261	-0.656	2.03	0.027	0.072	-0.079	0.12
0.006	-0.039	0.081	7.12	0.03	-0.729	0.667	54%	50%	6.95	7.70	5.16	7.12	-11	882	117	240	16,559	1,279	49	2.75	2.34	4.25	2.47	73%	53%	-0.329	-0.704	2.75	0.031	0.08	-0.045	0.016
-0.105	-0	0.086	5.36	0.033	-0.752	0.592	52%	51%	5.26	6.15	3.97	5.36	-6	314	137	242.5	403	323	32	3.55	3.00	5.40	4.91	49%	51%	-0.408	-0.73	3.55	0.034	0.086	-0.004	-0.099
-0.226	0.046	0.089	4.48	0.035	-0.748	0.504	51%		3.97	4.67	2.86	4.48	189	590	466	245	141	255	8	4.35	4.00	6.80	4.68	60%	49%	-0.496	-0.725	4.35	0.037	0.089	0.045	-0.223
-0.351	0.097	0.087	3.24	0.036	-0.707	0.416	49%	69%	2.7	3.44	2.02	3.24	73	531	407	247.5	187	213	155	5.70	5.35	7.11	5.54	63%	48%	-0.589	-0.688	5.7	0.037	0.086	0.1	-0.356
-0.487	0.154	0.08	2.25	0.034	-0.641	0.325	48%	56%	1.99	2.40	1.31	2.25	1,000	2,114	462	250	56	363	60	7.34	6.72	9.30	7.88	54%	47%	-0.68	-0.619	7.34	0.034	0.079	0.16	-0.492
-0.619	0.212	0.07	1.46	0.03	-0.55	0.244	47%	87%	1.48	1.61	0.87	1.46	11	240	773	252.5	-	23	0	-			-	-	46%	-0.763	-0.523	-	0.03	0.068	0.222	-0.629
-0.748	0.27	0.057	0.99	0.025	-0.446	0.175	47%	50%	0.88	1.03	0.57	0.99	1,160	1,819	359	255	3	10	0	10.90	10.90	12.20	11.45	67%	45%	-0.837	-0.405	10.9	0.025	0.055	0.29	-0.769