More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.006 | -0.434 | 0.06 | 11.252 | 0.02 | -0.025 | 0.903 | 25% | - | - | - | - | - | - | 112 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.018 | -0.351 | 0.081 | 9.456 | 0.026 | -0.034 | 0.853 | 25% | - | - | - | - | - | - | 114 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.025 | -0.306 | 0.091 | 8.598 | 0.03 | -0.038 | 0.823 | 25% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.032 | -0.26 | 0.101 | 7.747 | 0.033 | -0.042 | 0.79 | 25% | - | - | - | - | - | - | 116 | - | - | - | - | - | - | 24% | -0.197 | -0.038 | 1.099 | 0.034 | 0.098 | -0.314 | -0.031 | |||||
-0.053 | -0.16 | 0.125 | 5.317 | 0.043 | -0.049 | 0.683 | 23% | - | - | - | - | - | - | 119 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.06 | -0.114 | 0.132 | 4.625 | 0.047 | -0.05 | 0.639 | 23% | - | - | - | - | - | - | 120 | - | - | - | - | - | - | 21% | -0.351 | -0.045 | 1.796 | 0.05 | 0.13 | -0.173 | -0.062 | |||||
-0.069 | -0.068 | 0.136 | 3.953 | 0.05 | -0.051 | 0.593 | 22% | - | - | - | - | - | - | 121 | - | - | - | - | - | - | 20% | -0.401 | -0.046 | 2.1 | 0.054 | 0.136 | -0.123 | -0.071 | |||||
-0.078 | -0.019 | 0.139 | 3.3 | 0.053 | -0.05 | 0.543 | 21% | - | - | - | - | - | - | 122 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.095 | 0.115 | 0.138 | 2.275 | 0.054 | -0.048 | 0.435 | 21% | - | - | - | - | - | - | 124 | - | - | - | - | - | - | 19% | -0.575 | -0.043 | 3.402 | 0.06 | 0.138 | 0.095 | -0.102 | |||||
-0.12 | 0.338 | 0.119 | 1.253 | 0.047 | -0.041 | 0.285 | 21% | - | - | - | - | - | - | 127 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.131 | 0.458 | 0.103 | 1.002 | 0.038 | -0.037 | 0.215 | 22% | - | - | - | - | - | - | 129 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.137 | 0.522 | 0.092 | 0.925 | 0.034 | -0.033 | 0.18 | 22% | - | - | - | - | - | - | 130 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |