Stock
SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF
tastytradeTrade SMLV
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.006-0.4340.0611.2520.02-0.0250.90325%------
112
--------------
-0.018-0.3510.0819.4560.026-0.0340.85325%------
114
--------------
-0.025-0.3060.0918.5980.03-0.0380.82325%------
115
--------------
-0.032-0.260.1017.7470.033-0.0420.7925%------
116
------24%-0.197-0.0381.0990.0340.098-0.314-0.031
-0.053-0.160.1255.3170.043-0.0490.68323%------
119
--------------
-0.06-0.1140.1324.6250.047-0.050.63923%------
120
------21%-0.351-0.0451.7960.050.13-0.173-0.062
-0.069-0.0680.1363.9530.05-0.0510.59322%------
121
------20%-0.401-0.0462.10.0540.136-0.123-0.071
-0.078-0.0190.1393.30.053-0.050.54321%------
122
--------------
-0.0950.1150.1382.2750.054-0.0480.43521%------
124
------19%-0.575-0.0433.4020.060.1380.095-0.102
-0.120.3380.1191.2530.047-0.0410.28521%------
127
--------------
-0.1310.4580.1031.0020.038-0.0370.21522%------
129
--------------
-0.1370.5220.0920.9250.034-0.0330.1822%------
130
--------------