SMN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROSHARES ULTRASHORT BASIC MATERIALS

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	-	0	-0	1	39%	-	-			-	-	-	-	11	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0	-	0.004	-0	0.999	39%	-	-			-	-	-	-	12	-	-	-	-			-	-	33%	-0	-0	-	0.001	0	-	-
-	-	0.002	-	0.099	-0.004	0.959	39%	-	-			-	-	-	-	13	-	-	-	-			-	-	33%	-0.02	-0.002	-	0.066	0.001	-	-
-	-	0.008	-	0.376	-0.017	0.28	39%	-	-			-	-	-	-	15	-	1	-	-			-	-	38%	-0.731	-0.016	-	0.388	0.007	-	-
-	-	0.002	-	0.119	-0.005	0.052	39%	-	-			-	-	-	-	16	-	-	-	-			-	-	38%	-0.956	-0.004	-	0.108	0.002	-	-
-	-	0	-	0.015	-0.001	0.005	39%	-	-			-	-	-	-	17	-	-	-	-			-	-	38%	-0.997	-0	-	0.011	0	-	-
-	-	0	-	0.001	-0	0	39%	-	-			-	-	-	-	18	-	-	-	-			-	-	38%	-1	-0	-	0	0	-	-
-	-	0	-	0	-0	0	39%	-	-			-	-	-	-	19	-	-	-	-			-	-	38%	-1	-0	-	0	0	-	-
-	-	0	-	0	-0	0	39%	-	-			-	-	-	-	22	-	-	-	-			-	-	38%	-1	-0	-	0	0	-	-