Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.073 | 0.029 | 0.001 | - | 0.295 | -0.004 | 0.845 | 385% | - | - | - | 1 | 2 | - | 0.5 | - | 5 | 0 | - | - | - | 202% | -0.097 | -0.002 | - | 0.398 | 0 | 0.055 | -0.077 | |||||
| -0.189 | 0.132 | 0.001 | - | 0.896 | -0.004 | 0.472 | 212% | - | - | - | - | 13 | - | 1 | - | - | - | - | - | - | 108% | -0.696 | -0.002 | - | 1.537 | 0.001 | 0.219 | -0.172 | |||||
| -0.269 | 0.195 | 0.001 | - | 0.635 | -0.003 | 0.196 | 206% | - | - | - | 3 | 172 | - | 1.5 | - | - | 0 | - | - | - | 108% | -0.978 | -0 | - | 0.233 | 0 | 0.386 | -0.291 | |||||
| -0.321 | 0.208 | 0 | - | 0.39 | -0.002 | 0.109 | 231% | - | - | - | - | 156 | - | 2 | - | 2 | - | - | - | - | 109% | -0.999 | -0 | - | 0.017 | 0 | 0.457 | -0.342 | |||||