SMST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

DEFIANCE DAILY TARGET 15X SHORT MSTR ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.799	-0.172	0	-	0.003	-0.004	0.999	111%	-	-			-	-	-	-	25	-	-	-	-			-	-	138%	-0.008	-0.023	-	0.01	0	-0.117	2.36
2.652	-0.163	0	3.4	0.007	-0.01	0.996	111%	100%	3.69	3.80	3.40	3.40	-	-	7	25.5	-	6	-	-			-	-	138%	-0.016	-0.043	-	0.019	0.001	-0.107	2.147
2.435	-0.151	0	2.95	0.016	-0.023	0.99	111%	100%	2.95	2.95	2.95	2.95	-	2	6	26	1	3	-	0.10	0.10	0.10	0.1	100%	138%	-0.03	-0.073	0.1	0.032	0.001	-0.094	1.892
2.152	-0.134	0.001	-	0.032	-0.047	0.977	111%	-	-			-	-	-	-	26.5	-	46	-	-			-	-	138%	-0.053	-0.116	-	0.051	0.002	-0.08	1.599
1.809	-0.113	0.002	2.05	0.058	-0.085	0.952	111%	98%	2.03	2.05	1.50	2.05	2	23	41	27	3	7	1	0.10	0.10	0.45	0.33	67%	138%	-0.088	-0.171	0.1	0.075	0.002	-0.065	1.273
1.413	-0.09	0.002	-	0.093	-0.137	0.912	111%	-	-			-	-1	-	-	27.5	1	5	1	0.18	0.18	0.18	0.18	100%	138%	-0.136	-0.233	0.18	0.102	0.003	-0.048	0.919
0.975	-0.064	0.004	-	0.135	-0.199	0.851	111%	-	-			-	-	21	-	28	-	3	-	-			-	-	138%	-0.198	-0.297	-	0.13	0.004	-0.029	0.544
0.505	-0.035	0.005	-	0.177	-0.262	0.769	111%	-	-			-	3	5	-	28.5	48	11	0	0.38	0.38	1.05	1.04	100%	138%	-0.273	-0.355	0.38	0.155	0.005	-0.011	0.152
0.014	-0.006	0.006	-	0.211	-0.312	0.668	111%	-	-			-	1	3	-	29	1	4	0	0.75	0.75	0.75	0.75	100%	138%	-0.359	-0.399	0.75	0.175	0.006	0.009	-0.249
-0.555	0.026	0.006	-	0.21	-0.373	0.553	121%	-	-			-	-	1	-	29.5	11	12	-	0.96	0.96	1.77	1.03	100%	133%	-0.449	-0.409	0.96	0.191	0.006	0.028	-0.627