SEMTECH
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.044 | 0.062 | 0.04 | - | 0.025 | -0.058 | 0.79 | 83% | - | - | - | - | 77 | - | 42 | - | 26 | - | - | - | - | 81% | -0.205 | -0.055 | - | 0.025 | 0.04 | 0.056 | -0.041 | |||||
-0.049 | 0.073 | 0.043 | - | 0.027 | -0.061 | 0.761 | 83% | - | - | - | - | 46 | - | 43 | - | 16 | - | - | - | - | 80% | -0.234 | -0.059 | - | 0.028 | 0.043 | 0.067 | -0.046 | |||||
-0.055 | 0.086 | 0.046 | - | 0.029 | -0.066 | 0.729 | 83% | - | - | - | - | 25 | - | 44 | - | 33 | - | - | - | - | 80% | -0.266 | -0.063 | - | 0.03 | 0.046 | 0.08 | -0.052 | |||||
-0.06 | 0.098 | 0.049 | 5.8 | 0.03 | -0.069 | 0.697 | 83% | 5.8 | 5.80 | 5.80 | 5.80 | - | 54 | 1 | 45 | - | 39 | - | - | - | - | 80% | -0.299 | -0.066 | - | 0.031 | 0.048 | 0.093 | -0.058 | ||||
-0.066 | 0.111 | 0.051 | 5.7 | 0.032 | -0.072 | 0.663 | 82% | 5.36 | 5.70 | 5.20 | 5.70 | - | 31 | 5 | 46 | 8 | 80 | - | 2.90 | 2.90 | 2.90 | 2.9 | 80% | -0.334 | -0.069 | 2.9 | 0.033 | 0.051 | 0.107 | -0.064 | |||
-0.071 | 0.123 | 0.053 | - | 0.033 | -0.074 | 0.629 | 82% | - | - | - | - | 16 | - | 47 | - | 21 | - | - | - | - | 79% | -0.37 | -0.072 | - | 0.034 | 0.053 | 0.12 | -0.069 | |||||
-0.077 | 0.136 | 0.054 | 5.15 | 0.034 | -0.076 | 0.594 | 82% | 4.39 | 5.15 | 4.14 | 5.15 | 3 | 40 | 5 | 48 | 4 | 35 | 1 | 4.48 | 4.30 | 4.48 | 4.41 | 78% | -0.406 | -0.072 | 4.48 | 0.036 | 0.054 | 0.133 | -0.074 | |||
-0.083 | 0.149 | 0.055 | - | 0.035 | -0.077 | 0.559 | 82% | - | - | - | - | 41 | - | 49 | - | 23 | - | - | - | - | 78% | -0.442 | -0.074 | - | 0.037 | 0.055 | 0.147 | -0.08 | |||||
-0.088 | 0.162 | 0.055 | 4.1 | 0.035 | -0.077 | 0.524 | 81% | - | 4.1 | 4.10 | 4.10 | 4.10 | 3 | 192 | 3 | 50 | 10 | 40 | 0 | 5.05 | 5.05 | 5.05 | 5.05 | - | 79% | -0.478 | -0.075 | 5.05 | 0.036 | 0.055 | 0.161 | -0.086 | |
-0.115 | 0.228 | 0.052 | 1.9 | 0.034 | -0.071 | 0.355 | 79% | 1.9 | 1.93 | 1.85 | 1.90 | 5 | 454 | 4 | 55 | 1 | 100 | 0 | 8.90 | 8.90 | 8.90 | 8.9 | 76% | -0.655 | -0.067 | 8.9 | 0.035 | 0.051 | 0.233 | -0.114 |