SEMTECH

Thu, Aug 21
Earnings expected on 2025-08-25 in the afterhours. Expected move: 15.17% (+/- $7.73)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.0440.0620.04-0.025-0.0580.7983%----77-
42
-26----81%-0.205-0.055-0.0250.040.056-0.041
-0.0490.0730.043-0.027-0.0610.76183%----46-
43
-16----80%-0.234-0.059-0.0280.0430.067-0.046
-0.0550.0860.046-0.029-0.0660.72983%----25-
44
-33----80%-0.266-0.063-0.030.0460.08-0.052
-0.060.0980.0495.80.03-0.0690.69783%
100%
5.85.805.805.80-541
45
-39----80%-0.299-0.066-0.0310.0480.093-0.058
-0.0660.1110.0515.70.032-0.0720.66382%
80%
5.365.705.205.70-315
46
880-2.902.902.902.9
88%
80%-0.334-0.0692.90.0330.0510.107-0.064
-0.0710.1230.053-0.033-0.0740.62982%----16-
47
-21----79%-0.37-0.072-0.0340.0530.12-0.069
-0.0770.1360.0545.150.034-0.0760.59482%
80%
4.395.154.145.153405
48
43514.484.304.484.41
75%
78%-0.406-0.0724.480.0360.0540.133-0.074
-0.0830.1490.055-0.035-0.0770.55982%----41-
49
-23----78%-0.442-0.074-0.0370.0550.147-0.08
-0.0880.1620.0554.10.035-0.0770.52481%-4.14.104.104.1031923
50
104005.055.055.055.05-79%-0.478-0.0755.050.0360.0550.161-0.086
-0.1150.2280.0521.90.034-0.0710.35579%
75%
1.91.931.851.9054544
55
110008.908.908.908.9
100%
76%-0.655-0.0678.90.0350.0510.233-0.114