SIMILARWEB
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.041 | 0.024 | 0.001 | - | 0.009 | -0.004 | 0.982 | 246% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 336% | -0.041 | -0.012 | - | 0.014 | 0.002 | 0.023 | -0.051 | |||||
-0.029 | 0.024 | 0.002 | - | 0.055 | -0.006 | 0.934 | 122% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 190% | -0.134 | -0.017 | - | 0.06 | 0.004 | 0.064 | -0.086 | |||||
-0.077 | 0.116 | 0.008 | 0.49 | 0.338 | -0.01 | 0.555 | 62% | 0.41 | 0.50 | 0.33 | 0.49 | - | 32 | 31 | 7.5 | 2 | 661 | - | 0.29 | 0.29 | 0.29 | 0.29 | 71% | -0.444 | -0.012 | 0.29 | 0.293 | 0.008 | 0.126 | -0.085 | |||
-0.204 | 0.314 | 0.004 | - | 0.126 | -0.008 | 0.13 | 88% | - | - | - | - | 515 | - | 10 | - | 438 | - | - | - | - | 64% | -0.95 | -0.003 | - | 0.085 | 0.002 | 0.439 | -0.215 | |||||
-0.273 | 0.435 | 0.001 | - | 0.024 | -0.002 | 0.017 | 88% | - | - | - | - | 257 | - | 12.5 | - | 5 | - | - | - | - | 64% | -0.999 | -0 | - | 0.003 | 0 | 0.593 | -0.276 | |||||
-0.308 | 0.499 | 0 | - | 0.003 | -0 | 0.002 | 88% | - | - | - | - | 3,779 | - | 15 | - | - | - | - | - | - | 64% | -1 | -0 | - | 0 | 0 | 0.609 | -0.277 | |||||
-0.318 | 0.52 | 0 | - | 0 | -0 | 0 | 88% | - | - | - | - | 1,397 | - | 17.5 | - | - | - | - | - | - | 64% | -1 | -0 | - | 0 | 0 | 0.55 | -0.247 | |||||
-0.312 | 0.514 | 0 | - | 0 | -0 | 0 | 88% | - | - | - | - | 1,950 | - | 20 | - | - | - | - | - | - | 64% | -1 | -0 | - | 0 | 0 | 0.464 | -0.207 | |||||
-0.297 | 0.491 | 0 | - | 0 | -0 | 0 | 88% | - | - | - | - | 31 | - | 22.5 | - | - | - | - | - | - | 64% | -1 | -0 | - | 0 | 0 | 0.376 | -0.167 | |||||
-0.277 | 0.46 | 0 | - | 0 | -0 | 0 | 88% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 64% | -1 | -0 | - | 0 | 0 | 0.298 | -0.132 |