SIMILARWEB

Wed, Jun 25
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.0410.0240.001-0.009-0.0040.982246%------
2.5
------336%-0.041-0.012-0.0140.0020.023-0.051
-0.0290.0240.002-0.055-0.0060.934122%------
5
------190%-0.134-0.017-0.060.0040.064-0.086
-0.0770.1160.0080.490.338-0.010.55562%
65%
0.410.500.330.49-3231
7.5
2661-0.290.290.290.29
100%
71%-0.444-0.0120.290.2930.0080.126-0.085
-0.2040.3140.004-0.126-0.0080.1388%----515-
10
-438----64%-0.95-0.003-0.0850.0020.439-0.215
-0.2730.4350.001-0.024-0.0020.01788%----257-
12.5
-5----64%-0.999-0-0.00300.593-0.276
-0.3080.4990-0.003-00.00288%----3,779-
15
------64%-1-0-000.609-0.277
-0.3180.520-0-0088%----1,397-
17.5
------64%-1-0-000.55-0.247
-0.3120.5140-0-0088%----1,950-
20
------64%-1-0-000.464-0.207
-0.2970.4910-0-0088%----31-
22.5
------64%-1-0-000.376-0.167
-0.2770.460-0-0088%------
25
------64%-1-0-000.298-0.132