SNA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SNAP-ON

Wed, Jul 9

Earnings expected on 2025-07-17 in the pre market. Expected move: ∞% (+/- $12.61)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.168	-0.233	0.03	-	0.002	-0.092	0.974	55%	-	-			-	-	-	-	270	-	3	-	-			-	-	57%	-0.031	-0.109	-	0.002	0.035	-0.212	0.157
0.114	-0.178	0.063	-	0.005	-0.191	0.936	55%	-	-			-	-	1	-	280	-	6	-	-			-	-	57%	-0.071	-0.215	-	0.005	0.068	-0.159	0.103
0.08	-0.172	0.091	-	0.008	-0.245	0.894	48%	-	-			-	-	10	-	290	-	20	-	-			-	-	54%	-0.127	-0.31	-	0.008	0.104	-0.123	0.057
0.028	-0.136	0.132	-	0.012	-0.312	0.819	43%	-	-			-	-	3	-	300	-	22	-	-			-	-	48%	-0.208	-0.381	-	0.012	0.143	-0.087	0.007
-0.056	-0.032	0.181	-	0.018	-0.402	0.672	40%	-	-			-	-	38	-	310	-	13	-	-			-	-	38%	-0.321	-0.38	-	0.019	0.179	-0.046	-0.052
-0.154	0.11	0.199	-	0.022	-0.407	0.472	37%	-	-			-	2	174	-	320	-	7	0	-			-	-	37%	-0.531	-0.411	-	0.021	0.199	0.112	-0.155
-0.263	0.295	0.162	-	0.019	-0.314	0.261	35%	-	-			-	2	46	-	330	-	1	0	-			-	-	33%	-0.757	-0.284	-	0.019	0.156	0.322	-0.273
-0.339	0.398	0.113	-	0.012	-0.244	0.143	39%	-	-			-	-	11	-	340	-	-	-	-			-	-	31%	-0.91	-0.141	-	0.01	0.081	0.546	-0.383
-0.371	0.375	0.096	-	0.008	-0.261	0.114	49%	-	-			-	-	19	-	350	-	-	-	-			-	-	34%	-0.962	-0.078	-	0.005	0.041	0.63	-0.444
-0.427	0.447	0.058	-	0.005	-0.157	0.058	49%	-	-			-	-	-	-	360	-	-	-	-			-	-	34%	-0.989	-0.026	-	0.002	0.014	0.741	-0.5