SNA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SNAP-ON

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.042	-0.207	0.089	-	0.004	-0.124	0.931	45%	-	-			-	-	-	-	280	-	53	-	-			-	-	37%	-0.038	-0.063	-	0.003	0.055	-0.345	0.067
0.026	-0.227	0.118	-	0.007	-0.141	0.9	38%	-	-			-	-	10	-	290	-	60	-	-			-	-	32%	-0.062	-0.081	-	0.006	0.082	-0.38	0.048
-0.001	-0.22	0.163	-	0.011	-0.165	0.84	32%	-	-			-	-	13	-	300	1	26	-	1.02	1.02	1.02	1.02	100%	29%	-0.134	-0.131	1.02	0.011	0.145	-0.307	0.009
-0.045	-0.149	0.224	15.05	0.018	-0.193	0.723	28%	-	15.05	15.05	15.05	15.05	-	9	3	310	-	68	-	-			-	-	23%	-0.242	-0.15	-	0.02	0.209	-0.273	-0.04
-0.117	0.021	0.267	-	0.028	-0.176	0.516	21%	-	-			-	-	18	-	320	5	77	-	5.00	5.00	5.00	5	100%	19%	-0.478	-0.157	5	0.032	0.267	-0.028	-0.121
-0.185	0.369	0.221	2.5	0.022	-0.153	0.269	22%	67%	2.5	2.50	2.50	2.50	-1	37	3	330	3	11	-2	9.80	9.80	9.90	9.83	100%	18%	-0.768	-0.118	9.8	0.025	0.205	0.456	-0.209
-0.252	0.708	0.116	-	0.012	-0.079	0.098	22%	-	-			-	-	71	-	340	-	8	-	-			-	-	17%	-0.953	-0.035	-	0.009	0.066	1.045	-0.3
-0.263	0.703	0.082	-	0.007	-0.07	0.062	27%	-	-			-	-	73	-	350	-	3	-	-			-	-	23%	-0.967	-0.035	-	0.005	0.05	0.907	-0.291
-0.279	0.708	0.056	-	0.004	-0.054	0.039	31%	-	-			-	-	35	-	360	-	-	-	-			-	-	29%	-0.973	-0.038	-	0.003	0.042	0.794	-0.29
-0.291	0.7	0.04	-	0.003	-0.043	0.026	35%	-	-			-	-	29	-	370	-	-	-	-			-	-	34%	-0.977	-0.039	-	0.002	0.037	0.715	-0.293