SNCR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

SYNCHRONOSS TECHNOLOGIES

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.033	0.034	0.001	-	0.019	-0.003	0.973	184%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	193%	-0.03	-0.004	-	0.019	0.001	0.036	-0.036
-0.045	0.069	0.005	-	0.158	-0.007	0.813	93%	-	-			-	-	6	-	5	-	16	-	-			-	-	75%	-0.134	-0.005	-	0.157	0.004	0.015	-0.024
-0.128	0.318	0.005	0.15	0.226	-0.005	0.202	68%	-	0.15	0.15	0.15	0.15	-	426	5	7.5	-	23	-	-			-	-	68%	-0.796	-0.006	-	0.227	0.005	0.328	-0.131
-0.188	0.301	0.004	-	0.094	-0.007	0.13	123%	-	-			-	-	55	-	10	-	27	-	-			-	-	84%	-0.967	-0.002	-	0.048	0.001	0.444	-0.197
-0.218	0.277	0.003	-	0.063	-0.009	0.108	160%	-	-			-	-	8	-	12.5	-	-	-	-			-	-	111%	-0.977	-0.002	-	0.027	0.001	0.413	-0.231
-0.247	0.315	0.002	-	0.036	-0.005	0.052	160%	-	-			-	-	3	-	15	-	-	-	-			-	-	111%	-0.995	-0	-	0.008	0	0.464	-0.258
-0.27	0.345	0.001	-	0.02	-0.003	0.026	160%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	111%	-0.999	-0	-	0.002	0	0.496	-0.274
-0.289	0.371	0.001	-	0.011	-0.002	0.013	160%	-	-			-	-	-	-	20	-	-	-	-			-	-	111%	-1	-0	-	0.001	0	0.515	-0.283
-0.305	0.391	0	-	0.006	-0.001	0.007	160%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	111%	-1	-0	-	0	0	0.523	-0.287