SNCR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SYNCHRONOSS TECHNOLOGIES

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.057	0.014	0	-	0.008	-0.005	0.989	293%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	376%	-0.028	-0.013	-	0.014	0.001	0.02	-0.105
0.015	-0.018	0.001	-	0.062	-0.007	0.954	126%	-	-			-	-	-	-	5	-	2	-	-			-	-	179%	-0.106	-0.018	-	0.084	0.002	0.033	-0.092
-0.228	0.145	0.005	-	0.311	-0.021	0.385	101%	-	-			-	-	108	-	7.5	-	19	-	-			-	-	115%	-0.58	-0.025	-	0.277	0.005	0.142	-0.247
-0.472	0.163	0.004	-	0.115	-0.033	0.213	206%	-	-			-	-	10	-	10	-	13	-	-			-	-	183%	-0.826	-0.026	-	0.115	0.003	0.182	-0.47
-0.59	0.205	0.002	-	0.058	-0.017	0.078	206%	-	-			-	-	49	-	12.5	-	2	-	-			-	-	183%	-0.95	-0.011	-	0.046	0.001	0.232	-0.593
-0.679	0.237	0.001	-	0.025	-0.007	0.027	206%	-	-			-	-	5	-	15	-	-	-	-			-	-	183%	-0.987	-0.003	-	0.015	0	0.266	-0.679
-0.742	0.259	0	-	0.01	-0.003	0.009	206%	-	-			-	-	5	-	17.5	-	1	-	-			-	-	183%	-0.997	-0.001	-	0.005	0	0.288	-0.734
-0.787	0.276	0	-	0.004	-0.001	0.003	206%	-	-			-	-	-	-	20	-	-	-	-			-	-	183%	-0.999	-0	-	0.001	0	0.302	-0.767
-0.818	0.287	0	-	0.001	-0	0.001	206%	-	-			-	-	3	-	22.5	-	-	-	-			-	-	183%	-1	-0	-	0	0	0.309	-0.784