Stock
Options Chain
Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.271 | 0.006 | 0 | - | 0.05 | -0.005 | 0.988 | 639% | - | - | - | - | 29 | - | 0.5 | - | 5 | - | - | - | - | 782% | -0.026 | -0.011 | - | 0.079 | 0 | 0.009 | -0.531 | |||||
| 0.266 | -0.016 | 0 | 0.4 | 0.486 | -0.006 | 0.944 | 239% | 0.32 | 0.36 | 0.30 | 0.30 | 1 | 13 | 10 | 1 | - | 5 | 0 | - | - | - | 357% | -0.129 | -0.018 | - | 0.608 | 0 | 0.014 | -0.396 | ||||
| -1.598 | 0.094 | 0 | 0.05 | 1.382 | -0.016 | 0.22 | 222% | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 1,250 | 99 | 1.5 | 2 | 42 | -1 | 0.20 | 0.20 | 0.22 | 0.21 | 175% | -0.843 | -0.01 | 0.2 | 1.417 | 0 | 0.12 | -1.613 | |||
| -2.755 | 0.083 | 0 | - | 0.494 | -0.022 | 0.129 | 438% | - | - | - | - | 50 | - | 2 | 4 | 3 | - | 0.62 | 0.62 | 0.75 | 0.69 | 383% | -0.914 | -0.014 | 0.7 | 0.425 | 0 | 0.096 | -2.774 | ||||
| -3.399 | 0.103 | 0 | - | 0.18 | -0.008 | 0.035 | 438% | - | - | - | 2 | 3 | - | 2.5 | - | - | 0 | - | - | - | 383% | -0.984 | -0.004 | - | 0.106 | 0 | 0.118 | -3.411 | |||||
| -3.831 | 0.116 | 0 | - | 0.055 | -0.003 | 0.009 | 438% | - | - | - | - | - | - | 3 | - | 1 | - | - | - | - | 383% | -0.997 | -0.001 | - | 0.022 | 0 | 0.131 | -3.775 | |||||