SNDR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

SCHNEIDER NATIONAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.015	-0.053	0.001	-	0.003	-0.002	0.994	93%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	53%	-0	-0	-	0	0	-0.234	0.052
-0.006	-0.013	0.005	-	0.012	-0.008	0.965	93%	-	-			-	-	-	-	15	-	-	-	-			-	-	53%	-0.001	-0	-	0.001	0	-0.24	0.047
-0.03	0.036	0.013	-	0.03	-0.019	0.892	93%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	53%	-0.023	-0.003	-	0.015	0.004	-0.175	0.024
-0.026	0.012	0.017	-	0.058	-0.018	0.833	64%	-	-			-	-	-	-	20	10	529	-	0.05	0.05	0.05	0.05	100%	35%	-0.05	-0.004	0.05	0.044	0.007	-0.33	0.019
-0.039	-0.062	0.024	-	0.158	-0.013	0.691	33%	-	-			-	-	46	-	22.5	10	284	-	0.45	0.45	0.45	0.45	100%	32%	-0.308	-0.013	0.45	0.162	0.024	-0.074	-0.038
-0.106	0.318	0.022	-	0.147	-0.012	0.268	33%	-	-			-	-	2,066	-	25	-	2	-	-			-	-	35%	-0.719	-0.013	-	0.144	0.023	0.305	-0.103
-0.163	0.471	0.009	-	0.037	-0.009	0.074	56%	-	-			-	-	-	-	30	-	-	-	-			-	-	77%	-0.843	-0.021	-	0.047	0.016	0.343	-0.154