SNDX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SYNDAX PHARMACEUTICALS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.024	0.008	0	-	0.001	-0.001	0.998	277%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	196%	-0	-0	-	0	0	-0.014	0.024
-0.088	0.033	0.002	-	0.016	-0.021	0.95	277%	-	-			-	-	-	-	5	-	60	-	-			-	-	196%	-0.016	-0.006	-	0.009	0.001	0.013	-0.029
-0.085	0.047	0.004	-	0.047	-0.024	0.888	175%	-	-			-	-	2	-	7.5	-	7	-	-			-	-	150%	-0.083	-0.017	-	0.044	0.004	0.031	-0.054
-0.08	0.065	0.008	-	0.159	-0.023	0.713	94%	-	-			-	-	581	-	10	11	2,370	-	0.36	0.30	0.36	0.35	100%	83%	-0.257	-0.019	0.36	0.168	0.007	0.044	-0.06
-0.208	0.217	0.008	-	0.164	-0.022	0.28	89%	-	-			-	-	701	-	12.5	-	46	-	-			-	-	60%	-0.837	-0.011	-	0.178	0.006	0.31	-0.215
-0.306	0.23	0.006	-	0.081	-0.024	0.164	134%	-	-			-	-	166	-	15	-	75	-	-			-	-	109%	-0.896	-0.014	-	0.072	0.004	0.279	-0.308
-0.368	0.242	0.004	-	0.05	-0.02	0.101	156%	-	-			-	1	10	-	17.5	-	-	0	-			-	-	146%	-0.917	-0.016	-	0.046	0.004	0.259	-0.37
-0.417	0.267	0.002	-	0.029	-0.012	0.053	161%	-	-			-	-	-	-	20	-	-	-	-			-	-	175%	-0.928	-0.017	-	0.034	0.003	0.245	-0.415
-0.454	0.262	0.002	-	0.022	-0.012	0.042	180%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	200%	-0.935	-0.018	-	0.028	0.003	0.233	-0.449