SNEX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

STONEX GROUP

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.363	-0.422	0	-	0	-0	1	44%	-	-			-	-	-	-	70	-	13	-	-			-	-	74%	-0.008	-0.014	-	0.002	0.003	-0.194	0.274
0.355	-0.43	0.001	-	0.001	-0.002	0.998	44%	-	-			-	-	-	-	75	-	12	-	-			-	-	74%	-0.04	-0.056	-	0.009	0.011	-0.143	0.188
0.249	-0.333	0.009	-	0.014	-0.029	0.966	44%	-	-			-	-	1	-	80	-	9	-	-			-	-	74%	-0.13	-0.138	-	0.023	0.026	-0.076	0.078
0.066	-0.151	0.035	-	0.052	-0.109	0.799	44%	-	-			-	6	15	-	85	-	13	0	-			-	-	74%	-0.297	-0.226	-	0.038	0.043	0.004	-0.053
-0.17	0.087	0.049	2.4	0.054	-0.208	0.478	59%	-	2.4	2.40	2.40	2.40	-	69	1	90	-	7	-	-			-	-	58%	-0.524	-0.202	-	0.056	0.049	0.088	-0.17
-0.322	0.169	0.043	-	0.037	-0.231	0.295	76%	-	-			-	-	124	-	95	-	7	-	-			-	-	38%	-0.874	-0.07	-	0.044	0.026	0.376	-0.401
-0.423	0.186	0.036	0.05	0.025	-0.253	0.219	97%	100%	0.05	0.05	0.05	0.05	-2	386	30	100	-	-	0	-			-	-	58%	-0.914	-0.08	-	0.022	0.019	0.338	-0.482
-0.51	0.228	0.026	-	0.017	-0.178	0.127	97%	-	-			-	-	9	-	105	-	-	-	-			-	-	58%	-0.976	-0.029	-	0.008	0.007	0.429	-0.592
-0.588	0.265	0.016	-	0.011	-0.113	0.069	97%	-	-			-	-	6	-	110	-	-	-	-			-	-	58%	-0.995	-0.008	-	0.002	0.002	0.494	-0.669
-0.652	0.296	0.009	-	0.006	-0.066	0.035	97%	-	-			-	-	-	-	115	-	-	-	-			-	-	58%	-0.999	-0.002	-	0	0	0.53	-0.708