SNN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SMITH & NEPHEW

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.057	-0.144	0	-	0	-0	1	61%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	115%	-0.001	-0.001	-	0	0	-0.055	0.038
0.078	-0.203	0	-	0	-0	1	61%	-	-			-	-	-	-	15	-	5	-	-			-	-	115%	-0.006	-0.003	-	0.002	0.001	-0.037	0.021
0.082	-0.225	0	-	0	-0	1	61%	-	-			-	-	-	-	17.5	-	13	-	-			-	-	115%	-0.026	-0.011	-	0.008	0.004	-0.011	-0.002
0.065	-0.199	0.001	-	0.003	-0.001	0.996	61%	-	-			-	-	-	-	20	-	-	-	-			-	-	115%	-0.073	-0.026	-	0.017	0.01	0.021	-0.029
0.032	-0.132	0.005	-	0.018	-0.008	0.965	61%	-	-			-	-	-	-	22.5	-	2	-	-			-	-	117%	-0.149	-0.045	-	0.028	0.016	0.056	-0.06
-0.014	-0.036	0.015	-	0.053	-0.022	0.861	61%	-	-			-	-	1	-	25	-	43	-	-			-	-	117%	-0.253	-0.062	-	0.039	0.022	0.09	-0.089
-0.114	0.2	0.027	-	0.109	-0.033	0.415	51%	-	-			-	-	15	-	30	-	5	-	-			-	-	76%	-0.541	-0.05	-	0.075	0.028	0.177	-0.123
-0.195	0.253	0.022	-	0.047	-0.05	0.24	96%	-	-			-	-	7	-	35	-	-	-	-			-	-	67%	-0.865	-0.024	-	0.047	0.015	0.355	-0.201
-0.246	0.326	0.012	-	0.026	-0.028	0.1	96%	-	-			-	-	-	-	40	-	-	-	-			-	-	67%	-0.974	-0.007	-	0.013	0.004	0.48	-0.259