SNOY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

YIELDMAX SNOW OPTION INCOME STRATEGY ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.16	0.001	5.932	0.004	-0.001	0.996	59%	-	-			-	-	-	-	11	-	-	-	-			-	-	70%	-0.011	-0.002	0.212	0.009	0.001	-0.084	0.014
0.011	-0.107	0.002	4.944	0.015	-0.002	0.984	59%	-	-			-	-	-	-	12	-	-	-	-			-	-	70%	-0.033	-0.004	0.231	0.023	0.003	-0.039	-0.005
-0.012	-0.042	0.005	3.956	0.037	-0.005	0.95	59%	-	-			-	-	-	-	13	-	-	-	-			-	-	70%	-0.077	-0.008	0.25	0.045	0.007	0.013	-0.026
-0.037	0.031	0.009	2.968	0.071	-0.01	0.884	59%	-	-			-	-	-	-	14	-	20	-	-			-	-	70%	-0.149	-0.013	0.273	0.072	0.011	0.069	-0.048
-0.051	0.05	0.011	1.98	0.119	-0.009	0.841	44%	-	-			-	-	-	-	15	2	8	-	0.90	0.90	0.90	0.9	100%	61%	-0.225	-0.015	0.4	0.106	0.014	0.112	-0.064
-0.094	0.192	0.015	0.995	0.248	-0.007	0.752	27%	-	-			-	-	9	-	16	2	10	-	1.55	1.55	1.55	1.55	100%	53%	-0.342	-0.016	0.606	0.15	0.017	0.187	-0.086
-0.136	0.473	0.018	0.463	0.286	-0.01	0.46	30%	-	-			-	-	-	-	17	-	1	-	-			-	-	39%	-0.522	-0.013	0.836	0.218	0.019	0.356	-0.121
-0.153	0.509	0.016	0.297	0.185	-0.011	0.279	39%	-	-			-	-	-	-	18	-	-	-	-			-	-	59%	-0.633	-0.019	1.836	0.137	0.018	0.331	-0.135
-0.178	0.637	0.01	0.229	0.122	-0.007	0.139	39%	-	-			-	2	2	-	19	-	-	0	-			-	-	59%	-0.748	-0.016	2.836	0.116	0.015	0.395	-0.156
-0.197	0.737	0.005	0.16	0.065	-0.004	0.059	39%	-	-			-	-	-	-	20	-	-	-	-			-	-	59%	-0.837	-0.012	3.836	0.089	0.011	0.453	-0.174