SNSR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

GLOBAL X INTERNET OF THINGS ETF

Wed, Sep 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.114	-0.013	0.007	-	0.056	-0.289	0.827	158%	-	-			-	-	-	-	35	-	-	-	-			-	-	70%	-0.018	-0.023	0.022	-	0.001	-0.232	1.138
-0.074	0.003	0.009	-	0.069	-0.352	0.759	158%	-	-			-	-	-	-	36	-	-	-	-			-	-	70%	-0.061	-0.061	0.06	-	0.004	-0.179	0.849
-0.267	0.019	0.01	-	0.079	-0.404	0.68	158%	-	-			-	-	-	-	37	-	-	-	-			-	-	70%	-0.155	-0.119	0.118	-	0.007	-0.111	0.489
-0.462	0.036	0.011	-	0.086	-0.438	0.594	158%	-	-			-	-	-	-	38	-	-	-	-			-	-	69%	-0.307	-0.174	0.176	-	0.01	-0.035	0.086
-0.656	0.052	0.011	-	0.088	-0.451	0.507	158%	-	-			-	-	-	-	39	-	-	-	-			-	-	76%	-0.523	-0.217	0.183	-	0.011	0.058	-0.417
-0.803	0.075	0.011	-	0.101	-0.369	0.399	133%	-	-			-	-	-	-	40	-	-	-	-			-	-	30%	-0.914	-0.033	0.184	-	0.004	0.514	-1.356
-1.021	0.097	0.01	-	0.092	-0.335	0.306	133%	-	-			-	-	-	-	41	-	-	-	-			-	-	30%	-0.994	-0.004	0.021	-	0.001	0.793	-1.944
-1.229	0.118	0.009	-	0.079	-0.287	0.226	133%	-	-			-	-	-	-	42	-	-	-	-			-	-	30%	-1	-0	0.001	-	0	0.882	-2.1
-1.425	0.138	0.007	-	0.064	-0.234	0.161	133%	-	-			-	-	-	-	43	-	-	-	-			-	-	30%	-1	-0	0	-	0	0.81	-1.898
-1.608	0.156	0.005	-	0.049	-0.18	0.111	133%	-	-			-	-	-	-	44	-	-	-	-			-	-	30%	-1	-0	0	-	0	0.646	-1.498