SNV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

SYNOVUS FINANCIAL

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.735	-0.167	0.006	-	0.062	-0.093	0.917	66%	-	-			-	-	-	-	47	-	6	-	-			-	-	44%	-0.022	-0.021	-	0.032	0.002	-0.383	1.153
0.426	-0.106	0.009	-	0.103	-0.155	0.83	66%	-	-			-	-	8	-	48	-	19	-	-			-	-	44%	-0.084	-0.064	-	0.093	0.006	-0.275	0.779
0.304	-0.129	0.011	1.18	0.176	-0.13	0.771	46%	100%	1.18	1.18	1.18	1.18	1	3	1	49	-	1	0	-			-	-	31%	-0.134	-0.061	-	0.19	0.008	-0.348	0.589
-0.131	-0.049	0.014	-	0.364	-0.104	0.59	29%	-	-			-	-	57	-	50	-	-	-	-			-	-	27%	-0.406	-0.098	-	0.382	0.014	-0.063	-0.118
-0.909	0.313	0.012	-	0.291	-0.083	0.241	29%	-	-			-	1	2	-	51	-	-	0	-			-	-	34%	-0.724	-0.105	-	0.265	0.012	0.244	-0.819
-1.195	0.316	0.008	-	0.138	-0.093	0.144	44%	-	-			-	-	-	-	52	-	-	-	-			-	-	53%	-0.807	-0.135	-	0.14	0.01	0.235	-1.058
-1.4	0.312	0.006	-	0.082	-0.085	0.094	55%	-	-			-	-	1	-	53	-	-	-	-			-	-	70%	-0.844	-0.155	-	0.092	0.009	0.215	-1.22
-1.688	0.387	0.003	-	0.041	-0.041	0.038	54%	-	-			-	-	-	-	54	-	-	-	-			-	-	70%	-0.915	-0.101	-	0.06	0.006	0.266	-1.484
-1.915	0.445	0.001	-	0.016	-0.016	0.013	54%	-	-			-	-	-	-	55	-	-	-	-			-	-	70%	-0.958	-0.058	-	0.034	0.003	0.31	-1.711
-2.066	0.485	0	-	0.005	-0.005	0.004	54%	-	-			-	-	-	-	56	-	-	-	-			-	-	70%	-0.981	-0.03	-	0.018	0.002	0.346	-1.897