SANOFI
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.037 | -0.044 | 0.011 | - | 0.017 | -0.052 | 0.931 | 95% | - | - | - | - | 12 | - | 40 | - | 45 | - | - | - | - | 62% | -0.014 | -0.009 | - | 0.007 | 0.003 | -0.21 | 0.158 | |||||
0.044 | -0.069 | 0.013 | - | 0.026 | -0.05 | 0.911 | 75% | - | - | - | - | - | - | 42.5 | - | 1,638 | - | - | - | - | 47% | -0.018 | -0.009 | - | 0.012 | 0.004 | -0.299 | 0.162 | |||||
0.04 | -0.107 | 0.017 | - | 0.044 | -0.046 | 0.878 | 55% | - | - | - | - | 7 | - | 45 | - | 366 | - | - | - | - | 37% | -0.042 | -0.013 | - | 0.03 | 0.007 | -0.358 | 0.126 | |||||
0.005 | -0.17 | 0.022 | - | 0.095 | -0.038 | 0.811 | 34% | - | - | - | - | 6 | - | 47.5 | 3 | 981 | - | 0.20 | 0.17 | 0.20 | 0.19 | 28% | -0.144 | -0.026 | 0.2 | 0.097 | 0.019 | -0.302 | 0.028 | ||||
-0.169 | 0.12 | 0.033 | 0.81 | 0.199 | -0.04 | 0.481 | 24% | 0.81 | 0.81 | 0.81 | 0.81 | - | 281 | 4 | 50 | - | 5,389 | - | - | - | - | 21% | -0.523 | -0.035 | - | 0.226 | 0.033 | 0.121 | -0.181 | ||||
-0.323 | 0.507 | 0.019 | 0.1 | 0.096 | -0.027 | 0.145 | 29% | 0.1 | 0.15 | 0.10 | 0.10 | 1 | 1,177 | 22 | 52.5 | - | 2,060 | 0 | - | - | - | 26% | -0.88 | -0.021 | - | 0.093 | 0.016 | 0.6 | -0.347 | ||||
-0.432 | 0.756 | 0.005 | 0.05 | 0.025 | -0.008 | 0.027 | 30% | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 4,550 | 1 | 55 | - | 88 | 0 | - | - | - | 41% | -0.918 | -0.026 | - | 0.044 | 0.012 | 0.481 | -0.369 | ||||
-0.445 | 0.616 | 0.004 | - | 0.014 | -0.008 | 0.02 | 41% | - | - | - | -9 | 289 | - | 57.5 | - | 104 | 0 | - | - | - | 55% | -0.935 | -0.029 | - | 0.028 | 0.01 | 0.418 | -0.398 | |||||
-0.49 | 0.699 | 0.001 | - | 0.003 | -0.002 | 0.004 | 41% | - | - | - | - | 1,133 | - | 60 | - | - | - | - | - | - | 55% | -0.976 | -0.013 | - | 0.012 | 0.005 | 0.487 | -0.453 | |||||
-0.505 | 0.736 | 0 | - | 0.001 | -0 | 0.001 | 41% | - | - | - | - | 122 | - | 62.5 | - | - | - | - | - | - | 55% | -0.992 | -0.005 | - | 0.005 | 0.002 | 0.538 | -0.492 |