SNY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

SANOFI

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.063	-0.101	0.005	-	0.007	-0.016	0.977	80%	-	-			-	-	-	-	37.5	-	2	-	-			-	-	67%	-0.01	-0.006	-	0.004	0.003	-0.172	0.098
0.029	-0.064	0.011	-	0.015	-0.032	0.942	80%	-	-			-	-	12	-	40	-	45	-	-			-	-	67%	-0.033	-0.017	-	0.011	0.007	-0.129	0.064
0.033	-0.097	0.014	-	0.022	-0.032	0.926	64%	-	-			-	-	-	-	42.5	-	1,638	-	-			-	-	54%	-0.047	-0.019	-	0.018	0.01	-0.171	0.061
0.028	-0.147	0.017	-	0.037	-0.03	0.9	48%	-	-			-	-	7	-	45	3	366	-	0.10	0.10	0.10	0.1	-	41%	-0.07	-0.019	0.1	0.033	0.013	-0.238	0.051
0.002	-0.236	0.023	-	0.076	-0.026	0.85	31%	-	-			-	-2	6	-	47.5	4	979	-4	0.19	0.19	0.20	0.2	100%	27%	-0.115	-0.018	0.19	0.074	0.019	-0.361	0.015
-0.105	0.003	0.038	1.2	0.161	-0.033	0.59	24%	100%	1.14	1.20	1.11	1.20	50	281	3	50	30	5,328	27	0.75	0.75	0.75	0.75	-	22%	-0.403	-0.03	0.75	0.175	0.038	-0.022	-0.108
-0.245	0.548	0.027	0.2	0.124	-0.021	0.19	22%	100%	0.2	0.20	0.20	0.20	18	1,167	9	52.5	66	1,996	0	2.15	2.15	2.55	2.26	86%	18%	-0.867	-0.013	2.15	0.123	0.021	0.777	-0.289
-0.301	0.721	0.012	0.05	0.044	-0.012	0.06	28%	50%	0.07	0.10	0.05	0.05	6	4,539	14	55	-	88	0	-			-	-	31%	-0.916	-0.017	-	0.05	0.015	0.609	-0.282
-0.327	0.709	0.006	-	0.019	-0.008	0.027	34%	-	-			-	-1	298	-	57.5	-	104	0	-			-	-	43%	-0.935	-0.019	-	0.03	0.012	0.521	-0.295
-0.359	0.796	0.002	-	0.005	-0.002	0.006	35%	-	-			-	-	1,133	-	60	-	-	-	-			-	-	43%	-0.979	-0.008	-	0.012	0.005	0.618	-0.337