SANOFI

Wed, Jun 11
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.063-0.1010.005-0.007-0.0160.97780%------
37.5
-2----67%-0.01-0.006-0.0040.003-0.1720.098
0.029-0.0640.011-0.015-0.0320.94280%----12-
40
-45----67%-0.033-0.017-0.0110.007-0.1290.064
0.033-0.0970.014-0.022-0.0320.92664%------
42.5
-1,638----54%-0.047-0.019-0.0180.01-0.1710.061
0.028-0.1470.017-0.037-0.030.948%----7-
45
3366-0.100.100.100.1-41%-0.07-0.0190.10.0330.013-0.2380.051
0.002-0.2360.023-0.076-0.0260.8531%----26-
47.5
4979-40.190.190.200.2
100%
27%-0.115-0.0180.190.0740.019-0.3610.015
-0.1050.0030.0381.20.161-0.0330.5924%
100%
1.141.201.111.20502813
50
305,328270.750.750.750.75-22%-0.403-0.030.750.1750.038-0.022-0.108
-0.2450.5480.0270.20.124-0.0210.1922%
100%
0.20.200.200.20181,1679
52.5
661,99602.152.152.552.26
86%
18%-0.867-0.0132.150.1230.0210.777-0.289
-0.3010.7210.0120.050.044-0.0120.0628%
50%
0.070.100.050.0564,53914
55
-880---31%-0.916-0.017-0.050.0150.609-0.282
-0.3270.7090.006-0.019-0.0080.02734%----1298-
57.5
-1040---43%-0.935-0.019-0.030.0120.521-0.295
-0.3590.7960.002-0.005-0.0020.00635%----1,133-
60
------43%-0.979-0.008-0.0120.0050.618-0.337