SNY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SANOFI

Thu, Jun 12

Pay date, 2025-06-12, amount: $2.212154

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.037	-0.044	0.011	-	0.017	-0.052	0.931	95%	-	-			-	-	12	-	40	-	45	-	-			-	-	62%	-0.014	-0.009	-	0.007	0.003	-0.21	0.158
0.044	-0.069	0.013	-	0.026	-0.05	0.911	75%	-	-			-	-	-	-	42.5	-	1,638	-	-			-	-	47%	-0.018	-0.009	-	0.012	0.004	-0.299	0.162
0.04	-0.107	0.017	-	0.044	-0.046	0.878	55%	-	-			-	-	7	-	45	-	366	-	-			-	-	37%	-0.042	-0.013	-	0.03	0.007	-0.358	0.126
0.005	-0.17	0.022	-	0.095	-0.038	0.811	34%	-	-			-	-	6	-	47.5	3	981	-	0.20	0.17	0.20	0.19	100%	28%	-0.144	-0.026	0.2	0.097	0.019	-0.302	0.028
-0.169	0.12	0.033	0.81	0.199	-0.04	0.481	24%	100%	0.81	0.81	0.81	0.81	-	281	4	50	-	5,389	-	-			-	-	21%	-0.523	-0.035	-	0.226	0.033	0.121	-0.181
-0.323	0.507	0.019	0.1	0.096	-0.027	0.145	29%	95%	0.1	0.15	0.10	0.10	1	1,177	22	52.5	-	2,060	0	-			-	-	26%	-0.88	-0.021	-	0.093	0.016	0.6	-0.347
-0.432	0.756	0.005	0.05	0.025	-0.008	0.027	30%	100%	0.05	0.05	0.05	0.05	5	4,550	1	55	-	88	0	-			-	-	41%	-0.918	-0.026	-	0.044	0.012	0.481	-0.369
-0.445	0.616	0.004	-	0.014	-0.008	0.02	41%	-	-			-	-9	289	-	57.5	-	104	0	-			-	-	55%	-0.935	-0.029	-	0.028	0.01	0.418	-0.398
-0.49	0.699	0.001	-	0.003	-0.002	0.004	41%	-	-			-	-	1,133	-	60	-	-	-	-			-	-	55%	-0.976	-0.013	-	0.012	0.005	0.487	-0.453
-0.505	0.736	0	-	0.001	-0	0.001	41%	-	-			-	-	122	-	62.5	-	-	-	-			-	-	55%	-0.992	-0.005	-	0.005	0.002	0.538	-0.492