SANOFI
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.063 | -0.101 | 0.005 | - | 0.007 | -0.016 | 0.977 | 80% | - | - | - | - | - | - | 37.5 | - | 2 | - | - | - | - | 67% | -0.01 | -0.006 | - | 0.004 | 0.003 | -0.172 | 0.098 | |||||
0.029 | -0.064 | 0.011 | - | 0.015 | -0.032 | 0.942 | 80% | - | - | - | - | 12 | - | 40 | - | 45 | - | - | - | - | 67% | -0.033 | -0.017 | - | 0.011 | 0.007 | -0.129 | 0.064 | |||||
0.033 | -0.097 | 0.014 | - | 0.022 | -0.032 | 0.926 | 64% | - | - | - | - | - | - | 42.5 | - | 1,638 | - | - | - | - | 54% | -0.047 | -0.019 | - | 0.018 | 0.01 | -0.171 | 0.061 | |||||
0.028 | -0.147 | 0.017 | - | 0.037 | -0.03 | 0.9 | 48% | - | - | - | - | 7 | - | 45 | 3 | 366 | - | 0.10 | 0.10 | 0.10 | 0.1 | - | 41% | -0.07 | -0.019 | 0.1 | 0.033 | 0.013 | -0.238 | 0.051 | |||
0.002 | -0.236 | 0.023 | - | 0.076 | -0.026 | 0.85 | 31% | - | - | - | -2 | 6 | - | 47.5 | 4 | 979 | -4 | 0.19 | 0.19 | 0.20 | 0.2 | 27% | -0.115 | -0.018 | 0.19 | 0.074 | 0.019 | -0.361 | 0.015 | ||||
-0.105 | 0.003 | 0.038 | 1.2 | 0.161 | -0.033 | 0.59 | 24% | 1.14 | 1.20 | 1.11 | 1.20 | 50 | 281 | 3 | 50 | 30 | 5,328 | 27 | 0.75 | 0.75 | 0.75 | 0.75 | - | 22% | -0.403 | -0.03 | 0.75 | 0.175 | 0.038 | -0.022 | -0.108 | ||
-0.245 | 0.548 | 0.027 | 0.2 | 0.124 | -0.021 | 0.19 | 22% | 0.2 | 0.20 | 0.20 | 0.20 | 18 | 1,167 | 9 | 52.5 | 66 | 1,996 | 0 | 2.15 | 2.15 | 2.55 | 2.26 | 18% | -0.867 | -0.013 | 2.15 | 0.123 | 0.021 | 0.777 | -0.289 | |||
-0.301 | 0.721 | 0.012 | 0.05 | 0.044 | -0.012 | 0.06 | 28% | 0.07 | 0.10 | 0.05 | 0.05 | 6 | 4,539 | 14 | 55 | - | 88 | 0 | - | - | - | 31% | -0.916 | -0.017 | - | 0.05 | 0.015 | 0.609 | -0.282 | ||||
-0.327 | 0.709 | 0.006 | - | 0.019 | -0.008 | 0.027 | 34% | - | - | - | -1 | 298 | - | 57.5 | - | 104 | 0 | - | - | - | 43% | -0.935 | -0.019 | - | 0.03 | 0.012 | 0.521 | -0.295 | |||||
-0.359 | 0.796 | 0.002 | - | 0.005 | -0.002 | 0.006 | 35% | - | - | - | - | 1,133 | - | 60 | - | - | - | - | - | - | 43% | -0.979 | -0.008 | - | 0.012 | 0.005 | 0.618 | -0.337 |