SANOFI

Thu, Jun 12
Pay date, 2025-06-12, amount: $2.212154
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.037-0.0440.011-0.017-0.0520.93195%----12-
40
-45----62%-0.014-0.009-0.0070.003-0.210.158
0.044-0.0690.013-0.026-0.050.91175%------
42.5
-1,638----47%-0.018-0.009-0.0120.004-0.2990.162
0.04-0.1070.017-0.044-0.0460.87855%----7-
45
-366----37%-0.042-0.013-0.030.007-0.3580.126
0.005-0.170.022-0.095-0.0380.81134%----6-
47.5
3981-0.200.170.200.19
100%
28%-0.144-0.0260.20.0970.019-0.3020.028
-0.1690.120.0330.810.199-0.040.48124%
100%
0.810.810.810.81-2814
50
-5,389----21%-0.523-0.035-0.2260.0330.121-0.181
-0.3230.5070.0190.10.096-0.0270.14529%
95%
0.10.150.100.1011,17722
52.5
-2,0600---26%-0.88-0.021-0.0930.0160.6-0.347
-0.4320.7560.0050.050.025-0.0080.02730%
100%
0.050.050.050.0554,5501
55
-880---41%-0.918-0.026-0.0440.0120.481-0.369
-0.4450.6160.004-0.014-0.0080.0241%----9289-
57.5
-1040---55%-0.935-0.029-0.0280.010.418-0.398
-0.490.6990.001-0.003-0.0020.00441%----1,133-
60
------55%-0.976-0.013-0.0120.0050.487-0.453
-0.5050.7360-0.001-00.00141%----122-
62.5
------55%-0.992-0.005-0.0050.0020.538-0.492