SOBO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

South Bow

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.108	-0.224	0	-	0	-0	1	61%	-	-			-	-	-	-	15	-	-	-	-			-	-	36%	-0	-0	-	0	0	-0.182	0.052
0.103	-0.228	0	-	0.001	-0	0.999	61%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	36%	-0	-0	-	0	0	-0.389	0.107
0.065	-0.169	0.003	-	0.017	-0.006	0.975	61%	-	-			-	-	-	-	20	-	-	-	-			-	-	36%	-0	-0	-	0.001	0	-0.503	0.127
0.001	-0.062	0.012	-	0.066	-0.022	0.858	61%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	36%	-0.037	-0.005	-	0.04	0.004	-0.39	0.074
-0.028	-0.234	0.019	1.05	0.237	-0.015	0.698	26%	100%	1.05	1.05	1.05	1.05	-	4	4	25	40	49	-	0.20	0.20	0.25	0.24	100%	22%	-0.27	-0.012	0.2	0.271	0.018	-0.397	-0.021
-0.232	0.423	0.008	-	0.055	-0.012	0.083	50%	-	-			-	-	32	-	30	-	-	-	-			-	-	64%	-0.854	-0.024	-	0.065	0.013	0.319	-0.216
-0.294	0.359	0.006	-	0.023	-0.015	0.054	84%	-	-			-	-	-	-	35	-	-	-	-			-	-	103%	-0.9	-0.029	-	0.031	0.01	0.293	-0.288