SOC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SABLE OFFSHORE CORP

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.023	0.01	0.003	-	0.008	-0.015	0.974	166%	-	-			-	-	30	-	12.5	-	25	-	-			-	-	140%	-0.012	-0.007	-	0.005	0.002	-0.017	0.013
-0.013	0.001	0.004	8.25	0.015	-0.018	0.956	132%	100%	8.25	8.25	8.25	8.25	-4	140	5	15	1	4,881	5	0.05	0.05	0.05	0.05	100%	107%	-0.021	-0.008	0.05	0.01	0.002	-0.044	0.03
-0.026	0.01	0.008	5.81	0.031	-0.029	0.905	112%	63%	5.84	5.91	5.81	5.81	-	548	16	17.5	2	484	-	0.15	0.15	0.20	0.18		92%	-0.06	-0.017	0.15	0.027	0.006	-0.037	0.013
-0.042	0.023	0.013	3.79	0.063	-0.036	0.811	88%	100%	3.4	3.79	3.32	3.79	-464	1,918	300	20	763	3,489	941	0.41	0.33	0.65	0.44	91%	84%	-0.178	-0.033	0.41	0.064	0.013	0.011	-0.033
-0.098	0.093	0.019	1.85	0.099	-0.047	0.603	81%	82%	1.68	2.45	1.52	1.85	850	2,833	84	22.5	258	1,386	460	1.12	1.05	1.50	1.3	52%	77%	-0.4	-0.045	1.12	0.103	0.019	0.092	-0.096
-0.167	0.192	0.018	0.77	0.101	-0.042	0.345	75%	59%	0.84	1.30	0.55	0.77	467	6,695	4,878	25	377	12,785	-713	2.65	2.28	3.30	2.74	64%	72%	-0.669	-0.04	2.65	0.103	0.018	0.2	-0.168
-0.235	0.289	0.012	0.33	0.066	-0.027	0.155	75%	94%	0.33	0.60	0.25	0.33	-644	1,135	686	27.5	19	589	205	5.20	4.00	5.20	4.56	84%	71%	-0.861	-0.024	5.2	0.064	0.011	0.306	-0.238
-0.288	0.339	0.007	0.11	0.036	-0.018	0.075	81%	58%	0.15	0.35	0.10	0.11	-975	11,182	569	30	67	11,351	-736	6.80	5.70	7.50	6.82	42%	67%	-0.963	-0.008	7	0.025	0.004	0.422	-0.3
-0.324	0.334	0.005	0.1	0.024	-0.016	0.055	95%	54%	0.1	0.14	0.05	0.10	-83	1,899	93	32.5	-	255	-24	-			-	-	83%	-0.969	-0.009	-	0.017	0.003	0.387	-0.33
-0.353	0.329	0.004	0.05	0.017	-0.015	0.042	107%	66%	0.05	0.07	0.02	0.05	120	14,406	92	35	-	292	-52	-			-	-	97%	-0.973	-0.009	-	0.013	0.003	0.363	-0.356