SOCL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GLOBAL X SOCIAL MEDIA ETF

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.055	-0.074	0	-	0	-0	1	52%	-	-			-	-	-	-	25	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.216	-0.301	0	-	0	-0	1	52%	-	-			-	-	-	-	34	-	-	-	-			-	-	61%	-0	-0	-	0	0	-0.263	0.221
0.226	-0.318	0	-	0	-0	1	52%	-	-			-	-	-	-	35	-	-	-	-			-	-	61%	-0	-0	-	0	0	-0.267	0.223
0.222	-0.328	0	-	0.001	-0.001	0.998	52%	-	-			-	-	-	-	39	-	-	-	-			-	-	61%	-0.006	-0.004	-	0.003	0.001	-0.24	0.189
0.142	-0.239	0.006	-	0.018	-0.017	0.965	52%	-	-			-	-	2	-	43	-	-	-	-			-	-	61%	-0.061	-0.031	-	0.024	0.01	-0.153	0.101
0.015	-0.099	0.023	-	0.07	-0.057	0.796	49%	-	-			-	-	-	-	47	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.31	0.332	0.018	-	0.053	-0.046	0.139	50%	-	-			-	-	-	-	55	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.449	0.523	0.003	-	0.01	-0.009	0.016	50%	-	-			-	-	-	-	60	-	-	-	-			-	-	37%	-0.998	-0.001	-	0.002	0.001	0.752	-0.488