SOUND GROUP INC
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.062 | 0.018 | 0.001 | 2.3 | 0.047 | -0.006 | 0.963 | 218% | 3.15 | 3.40 | 2.30 | 2.30 | 7 | 114 | 121 | 2.5 | - | 399 | 0 | - | - | - | 273% | -0.02 | -0.006 | 0.025 | 0.017 | 0.001 | 0.017 | -0.067 | ||||
| -0.318 | 0.119 | 0.003 | 0.5 | 0.266 | -0.027 | 0.453 | 188% | 0.99 | 1.30 | 0.50 | 0.50 | 19 | 456 | 42 | 5 | 42 | 246 | 0 | 0.75 | 0.65 | 0.85 | 0.71 | 139% | -0.551 | -0.02 | 0.625 | 0.348 | 0.003 | 0.127 | -0.26 | |||
| -0.53 | 0.131 | 0.002 | 0.25 | 0.132 | -0.032 | 0.234 | 292% | 0.28 | 0.40 | 0.25 | 0.25 | - | 12 | 50 | 7.5 | 30 | 51 | - | 2.90 | 2.60 | 3.00 | 2.83 | 162% | -0.949 | -0.006 | 2.964 | 0.082 | 0.001 | 0.242 | -0.552 | |||
| -0.587 | 0.113 | 0.002 | 0.241 | 0.091 | -0.037 | 0.192 | 377% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 230% | -0.961 | -0.007 | 5.463 | 0.046 | 0.001 | 0.214 | -0.684 | |||||