Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| - | - | 0.001 | 0.075 | 0.372 | -0.004 | 0.218 | 223% | - | - | - | - | 27 | - | 2.5 | - | 1 | - | - | - | - | 153% | -0.917 | -0.001 | 1.277 | 0.282 | 0.001 | - | - | |||||
| - | - | 0.001 | 0.07 | 0.208 | -0.005 | 0.162 | 333% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 232% | -0.961 | -0.001 | 3.77 | 0.101 | 0 | - | - | |||||
| - | - | 0.001 | 0.067 | 0.125 | -0.003 | 0.079 | 333% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 232% | -0.991 | -0 | 6.265 | 0.029 | 0 | - | - | |||||