SOHU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

SOHUCOM

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.001	-0.002	0	-	0	0	1	61%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	64%	0	0	-	0	0	-0.003	0.001
0.022	-0.059	0	-	0	-0	1	61%	-	-			-	-	-	-	5	-	-	-	-			-	-	64%	-0	-0	-	0	0	-0.066	0.026
0.063	-0.178	0	-	0	-0	1	61%	-	-			-	-	1	-	7.5	-	60	-	-			-	-	64%	-0	-0	-	0	0	-0.174	0.064
0.067	-0.211	0	-	0.002	-0	0.999	61%	-	-			-	-	16	-	10	-	1,001	-	-			-	-	64%	-0.002	-0	-	0.002	0	-0.192	0.063
0.019	-0.111	0.005	-	0.048	-0.006	0.942	61%	-	-			-	-	454	-	12.5	-	352	-	-			-	-	64%	-0.066	-0.007	-	0.051	0.005	-0.091	0.014
-0.058	0.07	0.015	-	0.154	-0.019	0.647	61%	-	-			-	-	162	-	15	-	18	-	-			-	-	32%	-0.274	-0.009	-	0.26	0.013	-0.154	-0.024
-0.16	0.453	0.008	-	0.142	-0.006	0.116	35%	-	-			-	1	115	-	17.5	-	1	0	-			-	-	38%	-0.863	-0.007	-	0.147	0.009	0.411	-0.154
-0.239	0.833	0	-	0.007	-0	0.003	35%	-	-			-	-	7	-	20	-	-	-	-			-	-	39%	-0.992	-0.001	-	0.014	0.001	0.726	-0.231
-0.247	0.921	0	-	0	-0	0	35%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	39%	-1	-0	-	0	0	0.848	-0.253
-0.209	0.81	0	-	0	-0	0	35%	-	-			-	-	-	-	25	-	-	-	-			-	-	39%	-1	-0	-	0	0	0.808	-0.233