SOLV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

Solventum Corporation

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.676	-0.098	0	-	0.001	-0.008	0.999	142%	-	-			-	-	3	-	50	-	8	-	-			-	-	97%	-0	-0	-	0	0	-0.17	0.802
0.535	-0.079	0.002	-	0.004	-0.052	0.987	142%	-	-			-	-	3	-	55	-	2	-	-			-	-	97%	-0.001	-0.002	-	0	0	-0.177	0.828
0.31	-0.048	0.008	-	0.013	-0.185	0.94	142%	-	-			-	-	1	-	60	-	32	-	-			-	-	97%	-0.013	-0.036	-	0.005	0.002	-0.146	0.666
0.357	-0.085	0.011	-	0.026	-0.171	0.91	96%	-	-			-	-	11	-	65	-	275	-	-			-	-	70%	-0.038	-0.064	-	0.018	0.005	-0.189	0.6
0.294	-0.175	0.017	2.55	0.084	-0.132	0.824	46%	50%	3.21	3.85	2.50	2.55	-4	1,543	6	70	5	248	0	0.18	0.10	0.20	0.17	80%	37%	-0.124	-0.082	0.18	0.085	0.013	-0.306	0.422
-0.755	0.361	0.016	0.21	0.11	-0.085	0.153	33%		0.39	0.50	0.21	0.21	-	224	12	75	-	225	-	-			-	-	40%	-0.791	-0.127	-	0.109	0.019	0.262	-0.663
-1.223	0.43	0.004	0.03	0.016	-0.033	0.024	52%	83%	0.03	0.05	0.02	0.03	-6	765	6	80	-	7	-1	-			-	-	73%	-0.919	-0.121	-	0.031	0.01	0.266	-1.048
-1.383	0.334	0.002	-	0.007	-0.031	0.014	79%	-	-			-	-	59	-	85	-	-	-	-			-	-	107%	-0.941	-0.138	-	0.017	0.008	0.221	-1.232
-1.546	0.384	0	-	0.001	-0.004	0.001	78%	-	-			-	-	7	-	90	-	-	-	-			-	-	107%	-0.984	-0.046	-	0.006	0.003	0.266	-1.466
-1.571	0.386	0	-	0	-0	0	79%	-	-			-	-	-	-	95	-	-	-	-			-	-	107%	-0.997	-0.012	-	0.001	0.001	0.294	-1.611