SOUN Options Chain | Quotes, Greeks & Expirations

SOUNDHOUND AI

Fri, Jun 20

Trade SOUN

Insider EMAMI MAJID sold -79,530 shares on 2025-06-20

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.473	-0.077	0.001	-	0.06	-0.012	0.971	131%	-	-			-	-	9	-	7.5	13	366	-	0.01	0.01	0.01	0.01	62%	122%	-0.021	-0.009	0.01	0.049	0	-0.094	0.541
0.512	-0.111	0.001	1.35	0.104	-0.012	0.959	100%	50%	1.77	1.96	1.35	1.35	-4	640	30	8	61	1,564	-4	0.01	0.01	0.01	0.01	92%	94%	-0.032	-0.009	0.01	0.091	0.001	-0.132	0.571
0.489	-0.154	0.001	0.89	0.226	-0.014	0.928	72%	58%	0.95	1.57	0.86	0.89	-17	247	318	8.5	109	1,709	-25	0.02	0.01	0.04	0.02	58%	67%	-0.06	-0.011	0.02	0.209	0.001	-0.182	0.542
0.063	-0.038	0.003	0.47	0.55	-0.034	0.72	72%	44%	0.72	0.98	0.43	0.47	11	2,940	928	9	1,230	5,150	44	0.09	0.03	0.11	0.06	49%	67%	-0.267	-0.031	0.09	0.58	0.003	-0.054	0.101
-0.411	0.086	0.003	0.2	0.578	-0.044	0.415	80%	53%	0.36	0.60	0.19	0.20	1,952	4,103	2,781	9.5	2,196	6,359	315	0.35	0.10	0.36	0.21	58%	77%	-0.589	-0.042	0.35	0.599	0.003	0.088	-0.408
-0.785	0.162	0.002	0.08	0.379	-0.036	0.207	89%	53%	0.14	0.27	0.08	0.08	953	15,058	5,646	10	1,073	7,447	54	0.72	0.29	0.75	0.45	47%	85%	-0.805	-0.033	0.72	0.383	0.002	0.172	-0.795
-1.047	0.194	0.002	0.04	0.217	-0.027	0.11	102%	48%	0.07	0.11	0.04	0.04	2,063	5,450	2,419	10.5	15	890	-5	1.19	0.77	1.20	1.06	53%	101%	-0.893	-0.026	1.19	0.216	0.002	0.197	-1.051
-1.234	0.204	0.001	0.03	0.13	-0.021	0.066	116%	57%	0.04	0.07	0.02	0.03	423	8,277	1,987	11	49	2,249	-170	1.67	1.09	1.67	1.28	59%	114%	-0.938	-0.02	1.67	0.127	0.001	0.209	-1.24
-1.369	0.199	0.001	0.02	0.088	-0.019	0.048	133%	62%	0.03	0.04	0.02	0.02	378	3,077	211	11.5	61	302	-2	2.14	1.81	2.15	2.12	90%	118%	-0.971	-0.011	2.18	0.066	0.001	0.231	-1.41
-1.484	0.195	0.001	0.01	0.063	-0.017	0.036	149%	61%	0.02	0.03	0.01	0.01	51	5,932	303	12	18	538	-18	2.65	2.34	2.65	2.56	89%	131%	-0.981	-0.009	2.65	0.043	0	0.227	-1.52