SOXS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.478	-0.034	0.001	2.45	0.055	-0.034	0.96	196%	97%	2.52	2.64	2.38	2.38	3	10	58	8.5	1	1	0	0.23	0.23	0.23	0.23	100%	196%	-0.037	-0.032	0.23	0.051	0.001	-0.035	0.491
0.538	-0.048	0.001	1.9	0.081	-0.033	0.95	159%	52%	1.89	2.44	1.78	1.90	10	50	711	9	19	12	0	0.01	0.01	0.01	0.01	89%	165%	-0.052	-0.035	0.01	0.08	0.001	-0.044	0.509
0.575	-0.068	0.001	1.33	0.131	-0.032	0.934	123%	48%	1.37	1.50	1.33	1.33	20	20	50	9.5	2	48	1	0.02	0.02	0.02	0.02		132%	-0.073	-0.037	0.02	0.129	0.001	-0.055	0.501
0.317	-0.047	0.002	0.94	0.264	-0.049	0.856	107%	64%	1.03	1.40	0.86	0.94	-169	1,049	653	10	464	283	5	0.06	0.03	0.20	0.06	54%	103%	-0.128	-0.043	0.06	0.252	0.002	-0.056	0.372
-0.185	0.015	0.003	0.55	0.417	-0.078	0.671	108%	67%	0.7	1.09	0.49	0.55	40	133	646	10.5	1,396	1,256	637	0.18	0.11	0.22	0.18	49%	106%	-0.326	-0.077	0.18	0.423	0.003	0.014	-0.174
-0.691	0.076	0.003	0.29	0.444	-0.088	0.452	111%	52%	0.35	0.62	0.26	0.29	965	1,273	5,152	11	1,743	3,825	1,711	0.42	0.22	0.50	0.4	67%	111%	-0.548	-0.088	0.42	0.444	0.003	0.076	-0.691
-1.134	0.118	0.003	0.14	0.34	-0.081	0.272	121%	61%	0.21	0.37	0.13	0.14	1,804	1,975	4,801	11.5	213	2,419	1,136	0.83	0.50	0.94	0.74	62%	116%	-0.74	-0.075	0.83	0.35	0.003	0.125	-1.144
-1.477	0.142	0.002	0.09	0.231	-0.067	0.165	134%	48%	0.12	0.20	0.08	0.09	3,995	5,847	3,433	12	297	2,168	386	1.23	0.84	1.33	1.21	63%	128%	-0.846	-0.061	1.23	0.231	0.002	0.15	-1.492
-1.745	0.155	0.001	0.06	0.154	-0.053	0.103	146%	73%	0.06	0.11	0.01	0.06	574	3,329	1,151	12.5	70	1,414	45	1.68	1.43	1.71	1.61	56%	124%	-0.933	-0.033	1.68	0.13	0.001	0.19	-1.824
-1.962	0.164	0.001	0.03	0.102	-0.04	0.066	156%	50%	0.04	0.06	0.03	0.03	1,414	5,923	785	13	24	565	-10	2.20	1.86	2.20	2.1	71%	134%	-0.962	-0.022	2.2	0.077	0.001	0.198	-2.04