Stock
ISHARES SEMICONDUCTOR ETF
tastytradeTrade SOXX
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.006-0.160.13-0.008-0.0860.8741%----32-
186
3104-1.361.361.361.36
100%
38%-0.11-0.071.360.0080.116-0.223-0
-0.007-0.1620.134-0.009-0.0870.86440%----27-
187
-38----37%-0.118-0.073-0.0090.122-0.219-0.002
-0.008-0.1650.138-0.009-0.0880.85840%----15,688-
188
19601.701.701.701.7
100%
37%-0.126-0.0761.70.0090.127-0.216-0.004
-0.01-0.1680.147-0.01-0.0910.84438%----223-
190
1093,483-1.751.751.951.85
95%
36%-0.144-0.0811.750.010.14-0.206-0.007
-0.02-0.1360.17818.10.013-0.1050.7937%
100%
18.118.1018.1018.10-3191
195
62542-2.902.652.902.87
85%
35%-0.198-0.0962.90.0130.171-0.174-0.018
-0.032-0.0870.20814.90.015-0.120.7236%
100%
14.914.9014.9014.9014611
200
95381663.803.804.303.8
84%
34%-0.269-0.1113.80.0160.203-0.123-0.03
-0.044-0.0390.231-0.018-0.1280.63934%----285-
205
107266-5.405.235.605.4
96%
33%-0.355-0.1215.40.0180.229-0.063-0.043
-0.0580.0270.2447.940.019-0.1310.54633%
43%
8.178.807.927.94973047
210
6852,836187.407.107.607.21
80%
31%-0.452-0.1247.40.020.2440.005-0.057
-0.0720.0980.2446.30.02-0.1250.44732%
100%
5.636.305.106.30-71,3823
215
1411,530310.1010.1010.3010.3
72%
30%-0.559-0.11910.10.0210.2430.089-0.073
-0.0880.1880.22740.019-0.1120.34431%
92%
4.034.203.704.00-1731,14924
220
2811013.0013.0013.0013
100%
29%-0.669-0.103130.0210.2240.186-0.09