More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.006 | -0.16 | 0.13 | - | 0.008 | -0.086 | 0.87 | 41% | - | - | - | - | 32 | - | 186 | 3 | 104 | - | 1.36 | 1.36 | 1.36 | 1.36 | 38% | -0.11 | -0.07 | 1.36 | 0.008 | 0.116 | -0.223 | -0 | ||||
-0.007 | -0.162 | 0.134 | - | 0.009 | -0.087 | 0.864 | 40% | - | - | - | - | 27 | - | 187 | - | 38 | - | - | - | - | 37% | -0.118 | -0.073 | - | 0.009 | 0.122 | -0.219 | -0.002 | |||||
-0.008 | -0.165 | 0.138 | - | 0.009 | -0.088 | 0.858 | 40% | - | - | - | -1 | 5,688 | - | 188 | 1 | 96 | 0 | 1.70 | 1.70 | 1.70 | 1.7 | 37% | -0.126 | -0.076 | 1.7 | 0.009 | 0.127 | -0.216 | -0.004 | ||||
-0.01 | -0.168 | 0.147 | - | 0.01 | -0.091 | 0.844 | 38% | - | - | - | - | 223 | - | 190 | 109 | 3,483 | - | 1.75 | 1.75 | 1.95 | 1.85 | 36% | -0.144 | -0.081 | 1.75 | 0.01 | 0.14 | -0.206 | -0.007 | ||||
-0.02 | -0.136 | 0.178 | 18.1 | 0.013 | -0.105 | 0.79 | 37% | 18.1 | 18.10 | 18.10 | 18.10 | - | 319 | 1 | 195 | 62 | 542 | - | 2.90 | 2.65 | 2.90 | 2.87 | 35% | -0.198 | -0.096 | 2.9 | 0.013 | 0.171 | -0.174 | -0.018 | |||
-0.032 | -0.087 | 0.208 | 14.9 | 0.015 | -0.12 | 0.72 | 36% | 14.9 | 14.90 | 14.90 | 14.90 | 1 | 461 | 1 | 200 | 953 | 816 | 6 | 3.80 | 3.80 | 4.30 | 3.8 | 34% | -0.269 | -0.111 | 3.8 | 0.016 | 0.203 | -0.123 | -0.03 | |||
-0.044 | -0.039 | 0.231 | - | 0.018 | -0.128 | 0.639 | 34% | - | - | - | - | 285 | - | 205 | 107 | 266 | - | 5.40 | 5.23 | 5.60 | 5.4 | 33% | -0.355 | -0.121 | 5.4 | 0.018 | 0.229 | -0.063 | -0.043 | ||||
-0.058 | 0.027 | 0.244 | 7.94 | 0.019 | -0.131 | 0.546 | 33% | 8.17 | 8.80 | 7.92 | 7.94 | 9 | 730 | 47 | 210 | 685 | 2,836 | 18 | 7.40 | 7.10 | 7.60 | 7.21 | 31% | -0.452 | -0.124 | 7.4 | 0.02 | 0.244 | 0.005 | -0.057 | |||
-0.072 | 0.098 | 0.244 | 6.3 | 0.02 | -0.125 | 0.447 | 32% | 5.63 | 6.30 | 5.10 | 6.30 | -7 | 1,382 | 3 | 215 | 141 | 1,530 | 3 | 10.10 | 10.10 | 10.30 | 10.3 | 30% | -0.559 | -0.119 | 10.1 | 0.021 | 0.243 | 0.089 | -0.073 | |||
-0.088 | 0.188 | 0.227 | 4 | 0.019 | -0.112 | 0.344 | 31% | 4.03 | 4.20 | 3.70 | 4.00 | -173 | 1,149 | 24 | 220 | 2 | 811 | 0 | 13.00 | 13.00 | 13.00 | 13 | 29% | -0.669 | -0.103 | 13 | 0.021 | 0.224 | 0.186 | -0.09 |