SOXX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ISHARES SEMICONDUCTOR ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.006	-0.16	0.13	-	0.008	-0.086	0.87	41%	-	-			-	-	32	-	186	3	104	-	1.36	1.36	1.36	1.36	100%	38%	-0.11	-0.07	1.36	0.008	0.116	-0.223	-0
-0.007	-0.162	0.134	-	0.009	-0.087	0.864	40%	-	-			-	-	27	-	187	-	38	-	-			-	-	37%	-0.118	-0.073	-	0.009	0.122	-0.219	-0.002
-0.008	-0.165	0.138	-	0.009	-0.088	0.858	40%	-	-			-	-1	5,688	-	188	1	96	0	1.70	1.70	1.70	1.7	100%	37%	-0.126	-0.076	1.7	0.009	0.127	-0.216	-0.004
-0.01	-0.168	0.147	-	0.01	-0.091	0.844	38%	-	-			-	-	223	-	190	109	3,483	-	1.75	1.75	1.95	1.85	95%	36%	-0.144	-0.081	1.75	0.01	0.14	-0.206	-0.007
-0.02	-0.136	0.178	18.1	0.013	-0.105	0.79	37%	100%	18.1	18.10	18.10	18.10	-	319	1	195	62	542	-	2.90	2.65	2.90	2.87	85%	35%	-0.198	-0.096	2.9	0.013	0.171	-0.174	-0.018
-0.032	-0.087	0.208	14.9	0.015	-0.12	0.72	36%	100%	14.9	14.90	14.90	14.90	1	461	1	200	953	816	6	3.80	3.80	4.30	3.8	84%	34%	-0.269	-0.111	3.8	0.016	0.203	-0.123	-0.03
-0.044	-0.039	0.231	-	0.018	-0.128	0.639	34%	-	-			-	-	285	-	205	107	266	-	5.40	5.23	5.60	5.4	96%	33%	-0.355	-0.121	5.4	0.018	0.229	-0.063	-0.043
-0.058	0.027	0.244	7.94	0.019	-0.131	0.546	33%	43%	8.17	8.80	7.92	7.94	9	730	47	210	685	2,836	18	7.40	7.10	7.60	7.21	80%	31%	-0.452	-0.124	7.4	0.02	0.244	0.005	-0.057
-0.072	0.098	0.244	6.3	0.02	-0.125	0.447	32%	100%	5.63	6.30	5.10	6.30	-7	1,382	3	215	141	1,530	3	10.10	10.10	10.30	10.3	72%	30%	-0.559	-0.119	10.1	0.021	0.243	0.089	-0.073
-0.088	0.188	0.227	4	0.019	-0.112	0.344	31%	92%	4.03	4.20	3.70	4.00	-173	1,149	24	220	2	811	0	13.00	13.00	13.00	13	100%	29%	-0.669	-0.103	13	0.021	0.224	0.186	-0.09