SPB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SPECTRUM BRANDS HOLDINGS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.029	-0.062	0.004	-	0.002	-0.009	0.99	95%	-	-			-	-	-	-	35	-	-	-	-			-	-	78%	-0.003	-0.002	-	0.001	0.001	-0.129	0.057
0.002	-0.025	0.012	-	0.007	-0.028	0.958	95%	-	-			-	-	-	-	40	-	-	-	-			-	-	78%	-0.019	-0.012	-	0.004	0.007	-0.09	0.032
0.011	-0.065	0.017	-	0.012	-0.028	0.939	71%	-	-			-	-	-	-	45	-	-	-	-			-	-	59%	-0.033	-0.014	-	0.009	0.01	-0.147	0.036
0.011	-0.136	0.024	-	0.025	-0.027	0.903	49%	-	-			-	-	3	-	50	5	1	-	0.30	0.30	0.30	0.3	100%	46%	-0.089	-0.024	0.3	0.025	0.022	-0.163	0.016
-0.043	-0.01	0.048	-	0.059	-0.049	0.703	43%	-	-			-	-	1	-	55	1	9	-	0.95	0.95	0.95	0.95	100%	40%	-0.287	-0.045	0.95	0.061	0.047	-0.031	-0.04
-0.117	0.229	0.052	-	0.07	-0.047	0.358	38%	-	-			-	491	511	-	60	10	53	0	3.30	3.30	3.30	3.3	100%	35%	-0.659	-0.042	3.3	0.076	0.051	0.242	-0.12
-0.183	0.461	0.028	-	0.036	-0.026	0.119	40%	-	-			-	-	7	-	65	-	16	-	-			-	-	42%	-0.868	-0.03	-	0.037	0.03	0.434	-0.179
-0.207	0.422	0.022	-	0.021	-0.03	0.089	57%	-	-			-	-1	55	-	70	-	1	0	-			-	-	50%	-0.938	-0.02	-	0.018	0.017	0.486	-0.215
-0.229	0.393	0.02	-	0.014	-0.033	0.074	71%	-	-			-	-	1	-	75	-	-	-	-			-	-	64%	-0.949	-0.022	-	0.012	0.015	0.444	-0.234
-0.255	0.446	0.011	-	0.008	-0.018	0.034	71%	-	-			-	-	-	-	80	-	-	-	-			-	-	64%	-0.98	-0.01	-	0.005	0.007	0.504	-0.26