SPC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

CROSSINGBRIDGE PRE-MERGER SPAC ETF

Mon, Oct 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.13	-0.231	0.002	3.821	0.025	-0.005	0.978	54%	-	-			-	-	-	-	18	-	-	-	-			-	-	56%	-0.025	-0.006	0.028	0.444	0.002	-0.213	0.123
0.069	-0.155	0.005	2.828	0.068	-0.013	0.926	54%	-	-			-	-	-	-	19	-	-	-	-			-	-	56%	-0.08	-0.014	0.07	0.468	0.006	-0.14	0.063
-0.003	-0.062	0.01	1.862	0.129	-0.024	0.818	54%	-	-			-	-	-	-	20	-	-	-	-			-	-	56%	-0.189	-0.026	0.128	0.493	0.01	-0.052	-0.008
-0.081	0.04	0.014	1.196	0.181	-0.034	0.652	54%	-	-			-	-	-	-	21	-	-	-	-			-	-	56%	-0.352	-0.035	0.176	0.53	0.014	0.044	-0.084
-0.159	0.155	0.015	0.545	0.23	-0.031	0.444	45%	-	-			-	-	-	-	22	-	-	-	-			-	-	54%	-0.542	-0.036	0.196	0.976	0.015	0.145	-0.159
-0.248	0.297	0.012	0.512	0.182	-0.024	0.241	45%	-	-			-	-	-	-	23	-	-	-	-			-	-	54%	-0.72	-0.031	0.167	1.469	0.013	0.248	-0.235
-0.324	0.423	0.007	0.494	0.108	-0.014	0.107	45%	-	-			-	-	-	-	24	-	-	-	-			-	-	54%	-0.851	-0.021	0.115	2.442	0.009	0.343	-0.304
-0.386	0.527	0.003	0.475	0.05	-0.007	0.04	45%	-	-			-	-	-	-	25	-	-	-	-			-	-	54%	-0.93	-0.012	0.066	3.442	0.005	0.425	-0.362