SPC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CROSSINGBRIDGE PRE-MERGER SPAC ETF

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.002	-	0.033	-0.007	0.971	58%	-	-			-	-	-	-	18	-	-	-	-			-	-	51%	-0.016	-0.004	-	0.023	0.001	-	-
-	-	0.006	-	0.086	-0.018	0.905	58%	-	-			-	-	-	-	19	-	-	-	-			-	-	51%	-0.069	-0.013	-	0.077	0.004	-	-
-	-	0.01	-	0.152	-0.032	0.775	58%	-	-			-	-	-	-	20	-	-	-	-			-	-	51%	-0.198	-0.026	-	0.161	0.009	-	-
-	-	0.013	-	0.198	-0.042	0.589	58%	-	-			-	-	-	-	21	-	-	-	-			-	-	51%	-0.403	-0.037	-	0.224	0.013	-	-
-	-	0.013	-	0.192	-0.042	0.392	59%	-	-			-	-	-	-	22	-	-	-	-			-	-	56%	-0.616	-0.04	-	0.202	0.013	-	-
-	-	0.01	-	0.151	-0.033	0.227	59%	-	-			-	-	-	-	23	-	-	-	-			-	-	56%	-0.787	-0.03	-	0.154	0.01	-	-
-	-	0.007	-	0.097	-0.021	0.115	59%	-	-			-	-	-	-	24	-	-	-	-			-	-	56%	-0.899	-0.018	-	0.093	0.006	-	-