SPCE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VIRGIN GALACTIC

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.078	-0.004	0	-	0	-0	1	272%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.52	-0.026	0	2.39	0	-0	1	272%	100%	2.39	2.39	2.39	2.39	-	5	3	1	-	9	-	-			-	-	311%	-0	-0	-	0	0	-0.023	0.537
0.775	-0.038	0	-	0	-0	1	272%	-	-			-	-	-	-	1.5	-	11	-	-			-	-	306%	-0	-0	-	0.002	0	-0.029	0.665
0.546	-0.027	0	-	0.035	-0.004	0.992	272%	-	-			-	-	1	-	2	-	13	-	-			-	-	306%	-0.016	-0.007	-	0.055	0	-0.016	0.349
0.835	-0.074	0	0.84	0.115	-0.004	0.983	157%	100%	0.8	0.80	0.80	0.80	6	9	5	2.5	-	344	0	-			-	-	181%	-0.032	-0.008	-	0.165	0	-0.048	0.625
0.471	-0.093	0.001	0.22	1.305	-0.011	0.842	79%	46%	0.32	0.40	0.18	0.22	59	343	54	3	1,699	2,700	1,759	0.03	0.02	0.05	0.03	77%	115%	-0.24	-0.021	0.03	1.146	0.001	-0.018	0.104
-1.348	0.12	0.001	0.03	0.813	-0.023	0.195	144%	42%	0.06	0.12	0.03	0.03	-1,284	2,771	1,239	3.5	96	862	-12	0.36	0.25	0.36	0.32	55%	173%	-0.757	-0.032	0.36	0.769	0.001	0.099	-1.33
-2.146	0.166	0	0.01	0.21	-0.008	0.039	169%	74%	0.02	0.03	0.01	0.01	74	9,016	1,310	4	2	327	4	0.85	0.72	0.85	0.79		223%	-0.906	-0.022	0.85	0.32	0	0.121	-2.057
-2.543	0.142	0	0.02	0.118	-0.009	0.029	236%	93%	0.02	0.02	0.02	0.02	29	1,026	15	4.5	26	84	0	1.35	1.25	1.35	1.35	62%	302%	-0.926	-0.025	1.35	0.197	0	0.11	-2.507
-2.866	0.161	0	0.01	0.031	-0.002	0.006	236%	100%	0.01	0.01	0.01	0.01	-17	699	2	5	-	21	0	-			-	-	302%	-0.972	-0.011	-	0.089	0	0.125	-2.864