SPD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SIMPLIFY US EQUITY PLUS DOWNSIDE CONVEXITY ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.058	-0.289	0.004	7.966	0.01	-0.004	0.984	45%	-	-			-	-	-	-	29	-	-	-	-			-	-	49%	-0.023	-0.006	0.645	0.013	0.005	-0.231	0.048
0.044	-0.253	0.006	6.978	0.018	-0.007	0.968	45%	-	-			-	-	-	-	30	-	-	-	-			-	-	49%	-0.045	-0.009	0.667	0.021	0.008	-0.195	0.034
0.029	-0.211	0.011	5.991	0.029	-0.011	0.941	45%	-	-			-	-	-	-	31	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.012	-0.161	0.016	5.004	0.044	-0.016	0.897	45%	-	-			-	-	-	-	32	-	-	-	-			-	-	49%	-0.122	-0.02	0.712	0.045	0.018	-0.112	0.003
-0.007	-0.107	0.022	4.016	0.06	-0.023	0.839	45%	-	-			-	-	-	-	33	-	-	-	-			-	-	49%	-0.18	-0.026	0.734	0.059	0.024	-0.065	-0.014
-0.026	-0.049	0.028	3.226	0.076	-0.028	0.764	45%	-	-			-	-	-	-	34	-	-	-	-			-	-	49%	-0.248	-0.032	0.776	0.071	0.028	-0.016	-0.032
-0.046	0.011	0.032	2.676	0.088	-0.033	0.677	45%	-	-			-	-	-	-	35	-	-	-	-			-	-	49%	-0.33	-0.036	1.075	0.082	0.033	0.035	-0.051
-0.086	0.135	0.036	1.587	0.098	-0.037	0.484	45%	-	-			-	-	-	-	37	-	-	-	-			-	-	49%	-0.512	-0.04	2.016	0.09	0.036	0.14	-0.087
-0.106	0.19	0.035	1.042	0.085	-0.04	0.407	51%	-	-			-	-	-	-	38	-	-	-	-			-	-	49%	-0.6	-0.038	2.582	0.088	0.035	0.193	-0.105
-0.123	0.238	0.032	0.7	0.079	-0.038	0.329	51%	-	-			-	-	-	-	39	-	-	-	-			-	-	49%	-0.681	-0.036	3.147	0.081	0.032	0.245	-0.123