SPDN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DIREXION DAILY S&P 500 (R) BEAR 1X SHARES

Mon, Jul 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.586	-0.206	0	3.232	0	-0	1	79%	-	-			-	-	-	-	7	-	-	-	-			-	-	98%	-0	-0	0.039	0	0	-0.168	0.59
0.605	-0.218	0	2.234	0.005	-0	0.999	79%	-	-			-	-	-	-	8	-	100	-	-			-	-	98%	-0.007	-0.003	0.045	0.019	0	-0.142	0.487
0.314	-0.124	0.001	1.236	0.137	-0.012	0.943	79%	-	-			-	-	-	-	9	-	47	-	-			-	-	98%	-0.098	-0.022	0.05	0.165	0.002	-0.062	0.182
0.069	-0.327	0.003	0.3	1.091	-0.008	0.82	22%	100%	0.3	0.30	0.30	0.30	-5	18	2	10	38	376	0	0.05	0.05	0.05	0.05	76%	36%	-0.277	-0.016	0.05	0.862	0.004	-0.087	-0.011
-0.787	0.353	0.002	0.025	0.303	-0.012	0.097	53%	-	-			-	-	43	-	11	-	3,354	-	-			-	-	51%	-0.913	-0.011	0.806	0.29	0.002	0.375	-0.805
-0.972	0.262	0.001	0.024	0.114	-0.014	0.057	94%	-	-			-	-	75	-	12	-	-	-	-			-	-	92%	-0.947	-0.013	1.806	0.109	0.001	0.268	-0.979
-1.184	0.323	0	0.023	0.023	-0.003	0.008	94%	-	-			-	-	-	-	13	-	-	-	-			-	-	92%	-0.993	-0.002	2.806	0.02	0	0.33	-1.188
-1.273	0.351	0	0.023	0.003	-0	0.001	94%	-	-			-	-	55	-	14	-	-	-	-			-	-	92%	-0.999	-0	3.806	0.002	0	0.356	-1.271
-1.264	0.349	0	0.022	0	-0	0	94%	-	-			-	-	-	-	15	-	-	-	-			-	-	92%	-1	-0	4.806	0	0	0.352	-1.252
-1.185	0.329	0	0.022	0	-0	0	94%	-	-			-	-	5	-	16	-	-	-	-			-	-	92%	-1	-0	5.806	0	0	0.329	-1.164