SPDW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

SPDR(R) PORTFOLIO DEVELOPED WORLD EX-US ETF

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.003	-0.433	0.016	3.45	0.06	-0.008	0.912	26%	-	-			-	-	-	-	36	-	-	-	-			-	-	29%	-0.117	-0.012	0.178	0.065	0.02	-0.302	-0.004
-0.015	-0.591	0.02	2.454	0.094	-0.008	0.887	20%	-	-			-	-	-	-	37	-	-	-	-			-	-	23%	-0.147	-0.011	0.183	0.098	0.024	-0.409	-0.02
-0.053	-0.8	0.026	1.478	0.173	-0.008	0.828	14%	-	-			-	-	-	-	38	-	-	-	-			-	-	17%	-0.211	-0.01	0.211	0.168	0.03	-0.541	-0.052
-0.087	-0.105	0.04	0.958	0.2	-0.015	0.579	19%	-	-			-	-	1	-	39	-	1	-	-			-	-	20%	-0.428	-0.016	0.674	0.189	0.04	-0.066	-0.085
-0.121	0.2	0.039	0.525	0.188	-0.015	0.382	20%	-	-			-	-	10	-	40	-	10	-	-			-	-	18%	-0.633	-0.014	1.137	0.203	0.039	0.209	-0.129
-0.154	0.478	0.03	0.168	0.146	-0.012	0.218	20%	-	-			-	-	7	-	41	-	-	-	-			-	-	18%	-0.796	-0.011	1.877	0.149	0.029	0.516	-0.161
-0.183	0.738	0.019	0.168	0.091	-0.007	0.106	20%	-	-			-	-	-	-	42	-	-	-	-			-	-	18%	-0.909	-0.006	2.87	0.086	0.017	0.812	-0.192
-0.207	0.967	0.01	0.168	0.046	-0.004	0.044	20%	-	-			-	-	-	-	43	-	-	-	-			-	-	18%	-0.966	-0.003	3.863	0.04	0.008	1.065	-0.216
-0.225	1.156	0.004	0.168	0.019	-0.002	0.016	20%	-	-			-	-	-	-	44	-	-	-	-			-	-	18%	-0.989	-0.001	4.856	0.015	0.003	1.268	-0.233