SPEU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

SPDR(R) PORTFOLIO EUROPE ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.051	-0.784	0.001	-	0.001	-0	0.999	24%	-	-			-	-	-	-	39	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.032	-0.708	0.004	-	0.009	-0.002	0.989	24%	-	-			-	-	1	-	41	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.02	-0.637	0.008	-	0.019	-0.003	0.974	24%	-	-			-	-	-	-	42	-	-	-	-			-	-	21%	-0.012	-0.001	-	0.011	0.004	-0.852	0.026
0.005	-0.547	0.015	-	0.034	-0.006	0.945	24%	-	-			-	-	-	-	43	-	2	-	-			-	-	21%	-0.032	-0.003	-	0.025	0.01	-0.755	0.011
-0.047	-0.183	0.045	-	0.102	-0.018	0.729	24%	-	-			-	-	3	-	46	-	9	-	-			-	-	20%	-0.242	-0.015	-	0.112	0.043	-0.315	-0.048
-0.071	-0.158	0.051	-	0.14	-0.017	0.641	19%	-	-			-	-	19	-	47	-	1	-	-			-	-	18%	-0.354	-0.015	-	0.153	0.051	-0.23	-0.075
-0.115	-0.054	0.055	-	0.2	-0.013	0.476	15%	-	-			-	-12	18	-	48	-	-	0	-			-	-	16%	-0.519	-0.015	-	0.18	0.055	-0.005	-0.107
-0.138	0.319	0.048	-	0.164	-0.012	0.302	15%	-	-			-	-	-	-	49	-	-	-	-			-	-	11%	-0.779	-0.007	-	0.203	0.041	0.452	-0.189
-0.151	0.649	0.031	-	0.08	-0.011	0.144	21%	-	-			-	-	-	-	51	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.168	0.824	0.021	-	0.054	-0.007	0.082	20%	-	-			-	-	-	-	52	-	-	-	-			-	-	13%	-0.988	-0.001	-	0.018	0.004	1.653	-0.229
-0.18	0.964	0.013	-	0.033	-0.004	0.043	20%	-	-			-	-	-	-	53	-	-	-	-			-	-	-	-	-	-	-	-	-	-