SPEU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

SPDR(R) PORTFOLIO EUROPE ETF

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.206	-1.258	0	-	0	-0	1	17%	-	-			-	-	4	-	44	-	-	-	-			-	-	27%	-0.007	-0.002	0.008	-	0.002	-0.686	0.179
0.196	-1.315	0	-	0.001	-0	0.999	17%	-	-			-	-	73	-	45	-	-	-	-			-	-	27%	-0.023	-0.006	0.023	-	0.005	-0.602	0.14
0.155	-1.237	0.001	-	0.012	-0.001	0.994	17%	-	-			-	-	20	-	46	-	-	-	-			-	-	27%	-0.062	-0.013	0.052	-	0.01	-0.487	0.09
0.084	-1.014	0.007	-	0.06	-0.006	0.961	17%	-	-			-	-	4	-	47	-	-	-	-			-	-	27%	-0.139	-0.024	0.095	-	0.019	-0.344	0.031
-0.012	-0.662	0.02	-	0.165	-0.015	0.848	17%	-	-			-	-	40	-	48	-	-	-	-			-	-	27%	-0.261	-0.035	0.139	-	0.028	-0.181	-0.034
-0.129	-0.288	0.032	-	0.291	-0.022	0.633	15%	-	-			-	-	21	-	49	-	-	-	-			-	-	18%	-0.386	-0.027	0.248	-	0.033	-0.17	-0.117
-0.217	0.236	0.032	-	0.239	-0.027	0.363	18%	-	-			-	-	-	-	50	-	-	-	-			-	-	13%	-0.692	-0.018	0.312	-	0.03	0.343	-0.282
-0.31	0.616	0.021	-	0.158	-0.018	0.165	18%	-	-			-	-	-	-	51	-	-	-	-			-	-	13%	-0.915	-0.008	0.139	-	0.013	1.057	-0.401
-0.385	0.947	0.01	-	0.072	-0.008	0.056	18%	-	-			-	-	-	-	52	-	-	-	-			-	-	13%	-0.987	-0.002	0.03	-	0.003	1.603	-0.479
-0.439	1.206	0.003	-	0.023	-0.003	0.014	18%	-	-			-	-	-	-	53	-	-	-	-			-	-	13%	-0.999	-0	0.003	-	0	1.916	-0.508