SPFF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GLOBAL X SUPERINCOME PREFERRED ETF

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.123	-0.072	0	-	0.003	-0	0.999	126%	-	-			-	-	-	-	5	-	-	-	-			-	-	73%	-0	-0	-	0	0	-0.176	0.183
0.063	-0.042	0.001	-	0.023	-0.004	0.982	126%	-	-			-	-	-	-	6	-	-	-	-			-	-	73%	-0	-0	-	0.001	0	-0.205	0.205
-0.023	0.003	0.002	-	0.084	-0.015	0.913	126%	-	-			-	-	-	-	7	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.122	0.053	0.005	-	0.163	-0.029	0.763	126%	-	-			-	-	-	-	8	-	-	-	-			-	-	73%	-0.133	-0.012	-	0.195	0.003	-0.038	0.005
-0.221	0.105	0.006	-	0.208	-0.037	0.56	126%	-	-			-	-	-	-	9	-	-	-	-			-	-	73%	-0.443	-0.022	-	0.357	0.006	0.106	-0.157
-0.307	0.173	0.005	-	0.224	-0.029	0.327	107%	-	-			-	-	10	-	10	-	-	-	-			-	-	155%	-0.597	-0.045	-	0.166	0.006	0.136	-0.335
-0.402	0.233	0.004	-	0.152	-0.02	0.162	107%	-	-			-	-	-	-	11	-	-	-	-			-	-	155%	-0.731	-0.038	-	0.142	0.005	0.167	-0.407
-0.481	0.282	0.002	-	0.083	-0.011	0.07	107%	-	-			-	-	-	-	12	-	-	-	-			-	-	155%	-0.831	-0.029	-	0.108	0.004	0.195	-0.472
-0.543	0.321	0.001	-	0.039	-0.005	0.027	107%	-	-			-	-	-	-	13	-	-	-	-			-	-	155%	-0.898	-0.021	-	0.077	0.003	0.22	-0.529
-0.588	0.349	0	-	0.016	-0.002	0.009	107%	-	-			-	-	-	-	14	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.617	0.369	0	-	0.006	-0.001	0.003	107%	-	-			-	-	-	-	15	-	-	-	-			-	-	155%	-0.966	-0.009	-	0.032	0.001	0.259	-0.621