SPFF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GLOBAL X SUPERINCOME PREFERRED ETF

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.749	-0.036	0	-	0	-0	1	281%	-	-			-	-	-	-	4	-	-	-	-			-	-	305%	-0	-0	-	0	0	-0.03	0.678
0.626	-0.03	0	-	0.004	-0.004	0.997	281%	-	-			-	-	-	-	5	-	-	-	-			-	-	305%	-0.005	-0.007	-	0.007	0	-0.023	0.502
0.295	-0.015	0	-	0.035	-0.029	0.972	281%	-	-			-	-	-	-	6	-	-	-	-			-	-	305%	-0.038	-0.04	-	0.041	0.001	-0.008	0.156
-0.16	0.007	0.001	-	0.11	-0.091	0.88	281%	-	-			-	-	-	-	7	-	-	-	-			-	-	305%	-0.136	-0.107	-	0.11	0.001	0.012	-0.285
-0.667	0.031	0.002	-	0.19	-0.157	0.703	281%	-	-			-	-	-	-	8	-	-	-	-			-	-	305%	-0.305	-0.172	-	0.177	0.002	0.033	-0.762
-0.978	0.061	0.003	-	0.296	-0.132	0.457	206%	-	-			-	-	-	-	9	-	-	-	-			-	-	281%	-0.512	-0.181	-	0.219	0.003	0.055	-1.173
-1.591	0.1	0.002	-	0.217	-0.097	0.213	207%	-	-			-	-	-	-	10	-	-	-	-			-	-	281%	-0.704	-0.157	-	0.189	0.002	0.077	-1.644
-2.097	0.133	0.001	-	0.109	-0.049	0.078	206%	-	-			-	-	-	-	11	-	-	-	-			-	-	281%	-0.84	-0.111	-	0.134	0.002	0.097	-2.06
-2.477	0.158	0	-	0.042	-0.019	0.024	206%	-	-			-	-	-	-	12	-	-	-	-			-	-	281%	-0.921	-0.067	-	0.081	0.001	0.113	-2.414
-2.731	0.174	0	-	0.013	-0.006	0.006	207%	-	-			-	-	-	-	13	-	-	-	-			-	-	281%	-0.964	-0.036	-	0.044	0.001	0.127	-2.704