SPGI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

S&P GLOBAL

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,082.038	-0.019	0	-	0.003	-0.365	0.995	972%	-	-			-	-	23	-	515	-	1	-	-			-	-	926%	-0.003	-0.056	-	0.002	0	-0.021	4,225.272
3,549.892	-0.017	0	11.06	0.008	-0.367	0.982	972%	100%	11.06	11.06	11.06	11.06	-	3	1	517.5	-	15	-	-			-	-	926%	-0.014	-0.185	-	0.007	0	-0.019	3,699.049
2,910.053	-0.014	0.001	8.5	0.02	-0.403	0.948	972%	100%	8.5	8.50	8.50	8.50	-	8	1	520	-	2	-	-			-	-	926%	-0.044	-0.34	-	0.018	0.001	-0.015	3,050.59
2,179.131	-0.01	0.001	4.43	0.038	-0.58	0.876	972%	100%	4.47	4.50	4.43	4.43	-	8	2	522.5	-	-	-	-			-	-	926%	-0.113	-0.495	-	0.037	0.001	-0.011	2,297.842
1,377.945	-0.007	0.002	-	0.058	-0.792	0.754	972%	-	-			-	-	3	-	525	15	19	-	2.40	2.40	2.40	2.4	100%	926%	-0.235	-0.712	2.4	0.06	0.002	-0.007	1,464.089
891.305	-0.006	0.002	2.2	0.1	-1.004	0.622	686%	67%	1.75	2.35	1.40	1.40	1	2	3	527.5	-	2	0	-			-	-	858%	-0.401	-1.37	-	0.081	0.002	-0.004	651.146
-363.164	0.003	0.002	0.72	0.125	-0.598	0.322	515%	67%	1.65	2.14	0.72	0.72	-	20	3	530	-	1	-	-			-	-	954%	-0.597	-1.517	-	0.073	0.002	0.002	-336.179
-1,957.798	0.018	0.001	0.46	0.057	-0.576	0.091	515%	100%	0.62	0.70	0.46	0.46	-	3	3	532.5	-	-	-	-			-	-	954%	-0.763	-1.302	-	0.058	0.002	0.006	-1,214.035
-3,355.516	0.03	0	1.17	0.012	-0.56	0.014	515%	67%	1.46	2.06	1.16	1.17	-	4	3	535	-	-	-	-			-	-	954%	-0.882	-1.236	-	0.037	0.001	0.01	-2,058.276
-5,096.918	0.046	0	-	0	-0.529	0	515%	-	-			-	-	5	-	540	-	-	-	-			-	-	954%	-0.983	-1.103	-	0.008	0	0.017	-3,549.127