S&P GLOBAL
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
2,826.623 | -0.011 | 0 | 14.2 | 0.007 | -0.407 | 0.984 | 1,244% | 11.25 | 11.50 | 11.00 | 11.50 | - | 4 | 2 | 490 | - | 6 | - | - | - | - | 1,325% | -0.022 | -0.762 | - | 0.009 | 0 | -0.009 | 2,646.352 | ||||
1,573.525 | -0.006 | 0.001 | - | 0.036 | -0.515 | 0.886 | 1,244% | - | - | - | - | - | - | 495 | - | 3 | - | - | - | - | 1,325% | -0.128 | -0.81 | - | 0.036 | 0.001 | -0.005 | 1,449.091 | |||||
885.432 | -0.003 | 0.001 | 5.1 | 0.056 | -0.725 | 0.771 | 1,244% | 5.1 | 5.10 | 5.10 | 5.10 | 1 | 1 | 1 | 497.5 | - | - | 0 | - | - | - | 1,325% | -0.243 | -0.834 | - | 0.054 | 0.001 | -0.003 | 799.521 | ||||
249.869 | -0.001 | 0.002 | 1.64 | 0.078 | -1.292 | 0.621 | 1,118% | 1.75 | 1.80 | 1.64 | 1.64 | - | 6 | 3 | 500 | 2 | 18 | - | 2.80 | 2.80 | 2.80 | 2.8 | 1,037% | -0.37 | -1.158 | 2.8 | 0.084 | 0.002 | -0.001 | 304.291 | |||
-550.971 | 0.002 | 0.002 | - | 0.058 | -2.249 | 0.443 | 1,572% | - | - | - | - | - | - | 502.5 | - | 31 | - | - | - | - | 1,180% | -0.577 | -1.578 | - | 0.076 | 0.002 | 0.002 | -544.494 | |||||
-1,114.707 | 0.003 | 0.002 | - | 0.051 | -1.814 | 0.306 | 1,572% | - | - | - | - | - | - | 505 | - | 28 | - | - | - | - | 1,180% | -0.752 | -0.722 | - | 0.062 | 0.001 | 0.005 | -1,291.971 | |||||
-1,666.976 | 0.005 | 0.001 | - | 0.04 | -1.378 | 0.192 | 1,572% | - | - | - | - | 2 | - | 507.5 | - | 17 | - | - | - | - | 1,180% | -0.877 | -0.491 | - | 0.04 | 0.001 | 0.008 | -2,013.937 | |||||
-2,200.992 | 0.006 | 0.001 | - | 0.027 | -0.943 | 0.11 | 1,572% | - | - | - | - | 3 | - | 510 | - | 12 | - | - | - | - | 1,180% | -0.95 | -0.491 | - | 0.02 | 0 | 0.011 | -2,694.856 | |||||
-2,710.468 | 0.008 | 0 | - | 0.017 | -0.507 | 0.056 | 1,572% | - | - | - | - | 4 | - | 512.5 | 15 | 16 | - | 12.00 | 12.00 | 12.10 | 12.03 | 1,180% | -0.983 | -0.491 | 12 | 0.008 | 0 | 0.013 | -3,320.968 | ||||
-3,189.73 | 0.009 | 0 | - | 0.009 | -0.143 | 0.026 | 1,572% | - | - | - | - | 6 | - | 515 | - | 5 | - | - | - | - | 1,180% | -0.995 | -0.491 | - | 0.003 | 0 | 0.015 | -3,880.708 |