S&P GLOBAL

Tue, Jun 17
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
2,826.623-0.011014.20.007-0.4070.9841,244%
100%
11.2511.5011.0011.50-42
490
-6----1,325%-0.022-0.762-0.0090-0.0092,646.352
1,573.525-0.0060.001-0.036-0.5150.8861,244%------
495
-3----1,325%-0.128-0.81-0.0360.001-0.0051,449.091
885.432-0.0030.0015.10.056-0.7250.7711,244%
100%
5.15.105.105.10111
497.5
--0---1,325%-0.243-0.834-0.0540.001-0.003799.521
249.869-0.0010.0021.640.078-1.2920.6211,118%
100%
1.751.801.641.64-63
500
218-2.802.802.802.8
1,037%-0.37-1.1582.80.0840.002-0.001304.291
-550.9710.0020.002-0.058-2.2490.4431,572%------
502.5
-31----1,180%-0.577-1.578-0.0760.0020.002-544.494
-1,114.7070.0030.002-0.051-1.8140.3061,572%------
505
-28----1,180%-0.752-0.722-0.0620.0010.005-1,291.971
-1,666.9760.0050.001-0.04-1.3780.1921,572%----2-
507.5
-17----1,180%-0.877-0.491-0.040.0010.008-2,013.937
-2,200.9920.0060.001-0.027-0.9430.111,572%----3-
510
-12----1,180%-0.95-0.491-0.0200.011-2,694.856
-2,710.4680.0080-0.017-0.5070.0561,572%----4-
512.5
1516-12.0012.0012.1012.03
67%
1,180%-0.983-0.491120.00800.013-3,320.968
-3,189.730.0090-0.009-0.1430.0261,572%----6-
515
-5----1,180%-0.995-0.491-0.00300.015-3,880.708