SPGP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INVESCO S&P 500 GARP ETF

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	31%	-	-			-	-	-	-	70	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.47	-0.209	0	-	0	-0	1	31%	-	-			-	-	-	-	87	-	-	-	-			-	-	-	-	-	-	-	-	-	-
1.529	-0.702	0	-	0	-0	1	31%	-	-			-	-	-	-	95	-	-	-	-			-	-	-	-	-	-	-	-	-	-
1.015	-0.516	0.008	-	0.041	-0.059	0.953	31%	-	-			-	-	1	-	100	-	-	-	-			-	-	38%	-0.083	-0.111	-	0.053	0.012	-0.351	0.83
0.739	-0.403	0.014	-	0.078	-0.111	0.892	31%	-	-			-	-	-	-	101	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.075	-0.125	0.028	-	0.155	-0.221	0.65	31%	-	-			-	-	-	-	103	-	1	-	-			-	-	38%	-0.374	-0.274	-	0.131	0.029	-0.069	0.016
-0.285	0.026	0.031	-	0.172	-0.231	0.495	30%	-	-			-	-	2	-	104	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.639	0.181	0.028	-	0.151	-0.215	0.326	31%	-	-			-	-	-	-	105	-	-	-	-			-	-	38%	-0.643	-0.27	-	0.129	0.029	0.14	-0.575
-2.056	0.83	0	-	0	-0	0	31%	-	-			-	-	-	-	114	-	-	-	-			-	-	38%	-1	-0.001	-	0.001	0	0.703	-2.108
-1.976	0.802	0	-	0	-0	0	31%	-	-			-	-	-	-	115	-	-	-	-			-	-	38%	-1	-0	-	0	0	0.706	-2.108
-0.015	0.006	0	-	0	0	0	31%	-	-			-	-	-	-	140	-	-	-	-			-	-	38%	-1	-0	-	0	0	0.037	-0.107