INVESCO S&P 500 HIGH BETA ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.127 | -1.683 | 0.008 | - | 0.025 | -0.005 | 0.979 | 12% | - | - | - | - | - | - | 96 | - | 12 | - | - | - | - | 18% | -0.082 | -0.023 | - | 0.051 | 0.025 | -0.848 | 0.086 | |||||
0.069 | -1.475 | 0.021 | - | 0.061 | -0.013 | 0.936 | 12% | - | - | - | - | 2 | - | 97 | - | - | - | - | - | - | 18% | -0.148 | -0.035 | - | 0.077 | 0.038 | -0.694 | 0.037 | |||||
-0.002 | -1.181 | 0.039 | - | 0.116 | -0.024 | 0.846 | 12% | - | - | - | - | 2 | - | 98 | - | - | - | - | - | - | 18% | -0.242 | -0.047 | - | 0.104 | 0.052 | -0.519 | -0.017 | |||||
-0.083 | -0.815 | 0.058 | - | 0.171 | -0.036 | 0.699 | 12% | - | - | - | - | 6 | - | 99 | - | - | - | - | - | - | 18% | -0.359 | -0.056 | - | 0.125 | 0.062 | -0.327 | -0.074 | |||||
-0.165 | -0.364 | 0.066 | - | 0.189 | -0.042 | 0.511 | 13% | - | - | - | - | 6 | - | 100 | - | - | - | - | - | - | 14% | -0.489 | -0.045 | - | 0.176 | 0.066 | -0.303 | -0.157 | |||||
-0.204 | 0.077 | 0.062 | - | 0.138 | -0.051 | 0.367 | 16% | - | - | - | - | - | - | 101 | - | - | - | - | - | - | 10% | -0.725 | -0.027 | - | 0.207 | 0.055 | -0.022 | -0.309 | |||||
-0.266 | 0.329 | 0.052 | - | 0.115 | -0.042 | 0.241 | 16% | - | - | - | - | 1 | - | 102 | - | - | - | - | - | - | 10% | -0.88 | -0.016 | - | 0.122 | 0.033 | 0.699 | -0.409 | |||||
-0.325 | 0.574 | 0.038 | - | 0.084 | -0.031 | 0.144 | 16% | - | - | - | - | - | - | 103 | - | - | - | - | - | - | 10% | -0.962 | -0.007 | - | 0.051 | 0.014 | 1.334 | -0.493 | |||||
-0.377 | 0.802 | 0.024 | - | 0.054 | -0.02 | 0.078 | 16% | - | - | - | - | - | - | 104 | - | - | - | - | - | - | 10% | -0.991 | -0.002 | - | 0.015 | 0.004 | 1.864 | -0.554 | |||||
-0.423 | 1.009 | 0.014 | - | 0.031 | -0.011 | 0.039 | 16% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | 10% | -0.998 | -0 | - | 0.003 | 0.001 | 2.257 | -0.588 |