INVESCO S&P 500 HIGH BETA ETF

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.127-1.6830.008-0.025-0.0050.97912%------
96
-12----18%-0.082-0.023-0.0510.025-0.8480.086
0.069-1.4750.021-0.061-0.0130.93612%----2-
97
------18%-0.148-0.035-0.0770.038-0.6940.037
-0.002-1.1810.039-0.116-0.0240.84612%----2-
98
------18%-0.242-0.047-0.1040.052-0.519-0.017
-0.083-0.8150.058-0.171-0.0360.69912%----6-
99
------18%-0.359-0.056-0.1250.062-0.327-0.074
-0.165-0.3640.066-0.189-0.0420.51113%----6-
100
------14%-0.489-0.045-0.1760.066-0.303-0.157
-0.2040.0770.062-0.138-0.0510.36716%------
101
------10%-0.725-0.027-0.2070.055-0.022-0.309
-0.2660.3290.052-0.115-0.0420.24116%----1-
102
------10%-0.88-0.016-0.1220.0330.699-0.409
-0.3250.5740.038-0.084-0.0310.14416%------
103
------10%-0.962-0.007-0.0510.0141.334-0.493
-0.3770.8020.024-0.054-0.020.07816%------
104
------10%-0.991-0.002-0.0150.0041.864-0.554
-0.4231.0090.014-0.031-0.0110.03916%------
105
------10%-0.998-0-0.0030.0012.257-0.588