SPHD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF

Fri, Jul 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.317	-0.504	0.001	-	0.007	-0.003	0.994	36%	-	-			-	-	-	-	43	-	1	-	-			-	-	33%	-0.003	-0.002	-	0.005	0.001	-0.581	0.338
0.26	-0.44	0.003	-	0.021	-0.009	0.979	36%	-	-			-	-	2	-	44	-	-	-	-			-	-	33%	-0.014	-0.006	-	0.016	0.002	-0.517	0.283
0.186	-0.352	0.008	-	0.047	-0.02	0.943	36%	-	-			-	-	-	-	45	-	7	-	-			-	-	33%	-0.044	-0.015	-	0.041	0.006	-0.424	0.209
0.152	-0.435	0.01	-	0.075	-0.02	0.924	28%	-	-			-	-	2	-	46	-	20	-	-			-	-	27%	-0.065	-0.016	-	0.07	0.009	-0.495	0.166
0.086	-0.576	0.013	-	0.137	-0.018	0.89	20%	-	-			-	-	4	-	47	6	53	-	0.15	0.05	0.15	0.07	83%	22%	-0.131	-0.023	0.15	0.142	0.014	-0.47	0.072
-0.089	-0.299	0.023	-	0.29	-0.029	0.708	18%	-	-			-	-1	20	-	48	6	5	0	0.35	0.25	0.35	0.27	100%	14%	-0.254	-0.022	0.35	0.329	0.022	-0.481	-0.094
-0.53	0.664	0.022	-	0.55	-0.014	0.273	9%	-	-			-	-	68	-	49	-	1	-	-			-	-	10%	-0.7	-0.017	-	0.501	0.023	0.528	-0.468
-0.586	1.147	0.009	-	0.151	-0.009	0.074	14%	-	-			-	-	10	-	50	-	-	-	-			-	-	19%	-0.856	-0.02	-	0.181	0.015	0.69	-0.465
-0.718	1.74	0.001	-	0.017	-0.001	0.005	13%	-	-			-	-	2	-	51	-	-	-	-			-	-	19%	-0.967	-0.007	-	0.059	0.005	1.063	-0.599
-0.722	1.877	0	-	0.001	-0	0	14%	-	-			-	-	1	-	52	-	-	-	-			-	-	19%	-0.995	-0.001	-	0.011	0.001	1.308	-0.677